CLPJPY CLPJPY | Preço Das Ações

Name: CLPJPY CLPJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CLPJPY,CLPJPY,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

Taxa De Câmbio

0.1345

Mudança Diária:

-0.0021 -1.57%

Anual:

-9.99%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	124.7700	-0.5630	-0.45%	5.35%	2020-08-07
AUDJPY	75.7570	-0.5750	-0.75%	5.03%	2020-08-07
CADJPY	79.1320	-0.1020	-0.13%	-1.12%	2020-08-07
CHFJPY	115.9630	-0.0010	0%	6.69%	2020-08-07
GBPJPY	138.1640	-0.4763	-0.34%	7.39%	2020-08-07
NZDJPY	69.8390	-0.6706	-0.95%	1.65%	2020-08-07
BRLJPY	19.5644	-0.2319	-1.17%	-27.71%	2020-08-07
CNYJPY	15.1983	-0.0017	-0.01%	1.41%	2020-08-07
INRJPY	1.4109	0.0015	0.11%	-6.34%	2020-08-07
EURCLP	927.2776	10.3518	1.13%	16.91%	2020-08-07
USDCLP	787.1300	14.9300	1.93%	10.93%	2020-08-07
AUDCLP	563.0125	4.5265	0.81%	16.68%	2020-08-07
CLPCAD	0.0017	-0.00002	-1.44%	-8.77%	2020-08-07
CLPCHF	0.0012	-0.00002	-1.58%	-15.54%	2020-08-07
CLPJPY	0.1345	-0.0021	-1.57%	-9.99%	2020-08-07
GBPCLP	1,026.9662	12.3726	1.22%	19.31%	2020-08-07
NZDCLP	519.2313	3.1006	0.60%	12.96%	2020-08-07
CLPBRL	0.0069	-0.00002	-0.33%	24.60%	2020-08-07
CLPCNY	0.0089	-0.0001	-1.55%	-11.24%	2020-08-07
USDJPY	105.9080	0.3640	0.34%	-0.14%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17817	0.0093	-0.78%
GBPUSD	1.30523	0.0087	-0.66%
AUDUSD	0.71543	0.0078	-1.08%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.92	0.3760	0.36%
USDCNY	6.96844	0.0248	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4233	0.0918	1.72%
USDRUB	73.7456	0.4828	0.66%
DXY	93.439	0.6510	0.70%
BTCUSD	11,511.58	259	-2.20%
[+]

	Atual	Chg	%Chg
Dow Jones	27,298	89	-0.32%
S&P 500	3,339	10	-0.30%
NASDAQ 100	11,081	186	-1.65%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,020	7	-0.12%
DAX	12,638	47	0.37%
CAC 40	4,878	7	-0.14%
FTSE MIB	19,492	17	0.09%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,526	53	-0.32%
[+]

	Atual	Chg	%Chg
Apple	444.49	11.12	-2.44%
Tesla	1,428.00	60.86	-4.09%
Microsoft	211.70	4.65	-2.15%
Amazon	3,156.34	68.66	-2.13%
Alphabet	1,491.59	20.94	-1.38%
Facebook	269.44	4.16	1.57%
Alibaba	248.16	1.12	0.45%
Visa	195.90	2.87	-1.44%
JPMorgan Chase	98.77	1.54	1.58%
Intel	47.81	0.75	-1.54%
Johnson & Johnson	147.47	0.08	-0.05%
Procter & Gamble	132.80	0.11	0.08%
Exxon Mobil	43.21	0.43	-0.99%
3M	157.23	1.23	0.79%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4100	0.54	-1.29%
Brent	44.5800	0.51	-1.13%
Natural gas	2.2370	0.08	3.71%
Gasoline	1.2132	0.02	-1.49%
Heating oil	1.2265	0.03	-2.05%
Gold	2,027.20	41.70	-2.02%
Silver	27.926	1.75	-5.90%
Copper	2.7890	0.12	-4.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.0000	10.25	-1.16%
Wheat	495.2500	7.25	-1.44%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]