Preço Dia %Dia %Ano Data
CNYJPY 20.1490 -0.0387 -0.19% -8.65% 2025-07-04
CNYAUD 0.21261 0.00030 0.14% 4.30% 2025-07-04
CNYCAD 0.18950 0.00012 0.06% 1.52% 2025-07-04
CNYCHF 0.11068 -0.00013 -0.12% -10.33% 2025-07-04
CNYEUR 0.11853 -0.00017 -0.15% -6.55% 2025-07-04
CNYGBP 0.10214 -0.00006 -0.06% -4.95% 2025-07-04
CNYNZD 0.23014 0.00063 0.27% 2.60% 2025-07-04
CNYSGD 0.17784 0.00010 0.05% -4.03% 2025-07-04
CNYUSD 0.13960 0.00009 0.07% 1.82% 2025-07-04
CLPJPY 0.15610 0.00116 0.75% -9.21% 2025-07-03
CLPCNY 0.00771608 -0.00001538 -0.20% -0.71% 2025-07-03
CLPCHF 0.00085622 0.00000149 0.17% -10.68% 2025-07-03
CLPCAD 0.00145975 -0.00000725 -0.49% 0.62% 2025-07-03
CLPINR 0.0920682 -0.0003357 -0.36% 3.63% 2025-07-03
CLPRUB 0.0849824 -0.0002258 -0.27% -9.09% 2025-07-03
CLPAUD 0.00163795 -0.00000233 -0.14% 3.32% 2025-07-03
CLPEUR 0.00091562 0.00000058 0.06% -7.15% 2025-07-03
CLPGBP 0.000788598 -0.000002389 -0.30% -5.53% 2025-07-03
CLPNZD 0.00177421 0.00000105 0.06% 1.83% 2025-07-03
CLPUSD 0.00107611 -0.00000350 -0.32% 1.13% 2025-07-03