NADJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

6.8277

Mudança Diária:

-0.0546 -0.79%

Anual:

-9.01%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDJPY	103.8620		0.2430	0.23%	-4.84%	2021-01-27
USDNAD	15.2110		0.1550	1.03%	4.57%	2021-01-27
EURJPY	125.8000		-0.2180	-0.17%	4.58%	2021-01-27
GBPJPY	142.2580		-0.1031	-0.07%	0.07%	2021-01-27
AUDJPY	79.9730		-0.3010	-0.37%	8.35%	2021-01-27
NZDJPY	74.8220		-0.0782	-0.10%	4.80%	2021-01-27
CNYJPY	16.0156		0.0098	0.06%	2.14%	2021-01-27
CHFJPY	116.8590		0.0090	0.01%	4.18%	2021-01-27
CADJPY	81.4800		-0.1360	-0.17%	-1.73%	2021-01-27
INRJPY	1.4234		0.0022	0.15%	-7.17%	2021-01-27
BRLJPY	19.3767		0.0274	0.14%	-25.54%	2021-01-27
EURNAD	18.4407		0.1303	0.71%	15.02%	2021-01-27
GBPNAD	20.8621		0.1768	0.85%	10.12%	2021-01-27
AUDNAD	11.7339		0.0695	0.60%	19.30%	2021-01-27
NZDNAD	10.9712		0.0830	0.76%	15.31%	2021-01-27
NADJPY	6.8277		-0.0546	-0.79%	-9.01%	2021-01-27
NADCNY	0.4274		-0.0026	-0.61%	-10.70%	2021-01-27
NADCHF	0.0584		-0.0005	-0.83%	-12.68%	2021-01-27
NADCAD	0.0838		-0.0005	-0.65%	-7.41%	2021-01-27
NADBRL	0.3553		-0.0004	-0.12%	23.21%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21128	0.0049	-0.40%
GBPUSD	1.36989	0.0040	-0.29%
AUDUSD	0.77003	0.0047	-0.61%
NZDUSD	0.72054	0.0026	-0.37%
USDJPY	103.86	0.2430	0.23%
USDCNY	6.48476	0.0109	0.17%
USDCHF	0.88873	0.0020	0.22%
USDCAD	1.27455	0.0050	0.39%
USDMXN	20.1498	0.1426	0.71%
USDINR	72.9521	0.0421	0.06%
USDBRL	5.3746	0.0194	0.36%
USDRUB	75.7281	0.6570	0.88%
DXY	90.502	0.3317	0.37%
BTCUSD	30,835.43	1,669	-5.13%
[+]

	Atual	Chg	%Chg
Dow Jones	30,649	288	-0.93%
S&P 500	3,808.72	41	-1.06%
NASDAQ 100	13,403	87	-0.65%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,582	72	-1.08%
DAX	13,614	257	-1.85%
CAC 40	5,444	80	-1.45%
FTSE MIB	21,613	374	-1.70%
IBEX 35	7,843	122	-1.53%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	35	-1.02%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6400	0.04	0.08%
Brent	56.0100	0.10	0.18%
Natural gas	2.7060	0.05	1.88%
Gasoline	1.5737	0.01	-0.44%
Heating oil	1.5994	0.00	0.06%
Gold	1,840.80	9.51	-0.51%
Silver	25.164	0.28	-1.09%
Copper	3.5830	0.04	-1.17%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.2500	19.00	1.39%
Wheat	672.0000	6.75	1.01%
Coffee	125.15	0.65	0.52%
Cotton	82.16	0.45	0.55%
Rice	13.2800	0.03	-0.19%
[+]

	Atual	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.003	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]