NADJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

6.4688

Mudança Diária:

-0.0081 -0.13%

Anual:

-13.37%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	124.1100		-0.0560	-0.05%	2.62%	2020-10-26
AUDJPY	74.5950		-0.0950	-0.13%	0.10%	2020-10-26
CADJPY	79.6560		-0.1020	-0.13%	-4.56%	2020-10-26
CHFJPY	115.8620		0.0870	0.08%	5.78%	2020-10-26
GBPJPY	136.5600		0.0648	0.05%	-2.06%	2020-10-26
NZDJPY	70.0870		0.0989	0.14%	1.36%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7128		0.0064	0.04%	1.86%	2020-10-26
INRJPY	1.4225		0.0044	0.31%	-7.63%	2020-10-26
EURNAD	19.1948		0.0482	0.25%	18.54%	2020-10-23
USDNAD	16.2631		0.0781	0.48%	11.47%	2020-10-26
AUDNAD	11.5482		0.0053	0.05%	15.75%	2020-10-23
GBPNAD	21.1052		-0.0782	-0.37%	12.47%	2020-10-23
NADCAD	0.0811		-0.00002	-0.02%	-9.34%	2020-10-23
NADCHF	0.0559		-0.0002	-0.27%	-18.04%	2020-10-23
NADJPY	6.4688		-0.0081	-0.13%	-13.37%	2020-10-23
NZDNAD	10.8247		0.0226	0.21%	16.89%	2020-10-23
NADBRL	0.3472		0.0021	0.61%	26.94%	2020-10-23
NADCNY	0.4119		0.0001	0.04%	-14.91%	2020-10-23
USDJPY	104.8800		0.1820	0.17%	-3.52%	2020-10-26

	Atual	Chg	%Chg
EURUSD	1.18338	0.0026	-0.22%
GBPUSD	1.30223	0.0018	-0.14%
AUDUSD	0.71125	0.0023	-0.32%
NZDUSD	0.66831	0.0005	-0.07%
USDJPY	104.88	0.1820	0.17%
USDCNY	6.67332	0.0074	0.11%
USDCHF	0.90517	0.0011	0.12%
USDCAD	1.31649	0.0041	0.31%
USDMXN	20.9550	0.0891	0.43%
USDINR	73.7125	0.1165	-0.16%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.5125	0.3979	0.52%
DXY	92.933	0.1650	0.18%
BTCUSD	13,096.12	27	-0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	28,102	233	-0.82%
S&P 500	3,442	23	-0.67%
NASDAQ 100	11,627	66	-0.56%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,240	38	-1.16%
SENSEX	40,418	268	-0.66%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9300	0.92	-2.31%
Brent	40.8500	0.92	-2.20%
Natural gas	2.9650	0.01	-0.20%
Gasoline	1.1204	0.02	-1.62%
Heating oil	1.1308	0.02	-1.78%
Gold	1,898.05	2.74	-0.14%
Silver	24.200	0.38	-1.55%
Copper	3.1215	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	630.7500	1.75	-0.28%
Cotton	71.47	0.18	0.25%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Atual	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.28	0.004	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]