Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
NADJPY 9.54734 0.03682 0.39% 0.56% 0.58% 0.84% 8.92% 2026-11-03
NADCNY 0.40116 0.00088 0.22% 0.14% -0.45% -4.80% -1.43% 2026-11-03
NADCHF 0.0493799 0.0000745 0.15% -0.92% -1.09% 3.11% 6.78% 2026-11-03
NADCAD 0.0842391 0.0000159 0.02% -0.27% -1.74% 1.65% 4.70% 2026-11-03
NADMXN 1.13289 0.01446 1.29% 0.91% 4.23% 4.09% 6.25% 2026-11-03
NADINR 5.71132 0.01116 0.20% -0.12% -1.36% 5.21% 11.45% 2026-11-03
NADBRL 0.33187 0.00447 1.37% 2.02% 10.55% -0.41% 7.25% 2026-11-03
NADRUB 4.91086 0.03874 0.80% 1.16% -4.24% 3.24% 5.35% 2026-11-03
NADKRW 80.9398 0.1204 -0.15% 1.60% 0.35% -6.98% -2.00% 2026-11-03
NADIDR 1092.502 0.631 -0.06% 0.23% 1.35% 8.35% 13.45% 2026-11-03
NADTRY 3.01239 0.00372 0.12% 0.78% 1.98% 16.12% 24.03% 2026-11-03
NADSAR 0.22614 0.00002 -0.01% 0.40% 0.27% -0.18% 4.40% 2026-11-03
NADSEK 0.59038 0.00112 0.19% -1.32% -2.14% 6.03% 7.79% 2026-11-03
NADNGN 81.0103 0.2669 0.33% 0.38% 1.64% -7.23% -2.76% 2026-11-03
NADPLN 0.23740 0.00031 -0.13% 0.26% 1.14% 9.37% 11.31% 2026-11-03
NADARS 93.15495 0.10929 0.12% 0.64% 1.93% 6.27% 8.95% 2026-11-03
NADNOK 0.55834 0.00177 -0.32% -0.52% -3.16% -8.38% -4.25% 2026-11-03
NADTWD 1.97651 0.01246 0.63% 0.95% 3.63% 4.39% 10.64% 2026-11-03
NADIRR 113182.40 1,330.79 1.19% 2.47% 8.13% 4,356.18% 4,563.90% 2026-11-02
NADAED 0.22127 0.00010 0.05% 0.27% 0.21% -0.26% 4.30% 2026-11-03
NADCOP 194.893 0.520 0.27% 3.07% -0.02% -14.41% -12.50% 2026-11-03
NADCRC 27.3386 0.0163 0.06% 0.06% -0.67% -9.02% -5.66% 2026-11-03
NADCUC 1.44526 0.00265 0.18% -1.40% -1.26% -0.30% 3.61% 2026-10-28
NADCVE 5.93414 0.02013 0.34% 0.03% 1.21% 4.08% 7.13% 2026-11-02
NADCZK 1.30996 0.00062 0.05% 0.06% 0.06% 5.40% 7.38% 2026-11-03
NADDAI 0.060 0.000 -0.13% 0.05% 0.06% -0.42% 5.45% 2026-11-03
NADDJF 10.7294 0.0064 0.06% 0.28% 0.23% -0.25% 4.32% 2026-11-03
NADDKK 0.40233 0.00006 0.02% 0.10% 0.50% 4.70% 7.49% 2026-11-03
NADDOP 3.63147 0.00295 0.08% -0.46% 0.08% -4.70% -2.20% 2026-11-03
NADDOT 0.064 0.000 -0.78% 6.14% 30.63% 88.77% 180.63% 2026-11-03
NADDZD 8.19303 0.01277 0.16% 0.90% 1.22% 4.69% 8.55% 2026-11-03
NADEGP 3.33245 0.00042 -0.01% -1.43% 5.81% 15.66% 22.24% 2026-11-03
NADERN 0.90322 0.00525 0.58% -0.11% 0.53% -0.31% 4.34% 2026-11-02
NADETB 9.89072 0.16616 1.71% 1.93% 1.92% 5.38% 11.80% 2026-11-03
NADETH 0.0000262747 0.0000004983 -1.86% 2.63% 18.50% 29.07% 51.55% 2026-11-03
NADEUR 0.0537442 0.0000812 -0.15% -0.53% 0.34% 4.47% 8.18% 2026-11-03
NADFJD 0.13540 0.00014 0.10% 0.04% 0.12% -1.43% 3.03% 2026-11-03
NADGBP 0.0448442 0.0000705 -0.16% -0.73% -1.37% -0.07% 2.36% 2026-11-03
NADGEL 0.15635 0.00009 0.06% 0.24% 0.19% -3.99% -0.07% 2026-11-03
NADGHS 0.70238 0.00148 0.21% 0.70% -0.73% 10.70% 11.36% 2026-11-03
NADGMD 4.49920 0.00419 0.09% 0.31% 0.44% 0.88% 6.06% 2026-11-03
NADGNF 533.698 0.258 0.05% 0.38% 0.92% 1.00% 6.41% 2026-11-03
NADGTQ 0.46040 0.00006 0.01% 0.27% 0.27% -0.62% 4.01% 2026-11-03
NADGYD 12.4931 0.0670 -0.53% -0.64% -0.35% -1.18% 3.43% 2026-10-30
NADHKD 0.47194 0.00054 -0.11% 0.09% 0.05% 0.39% 6.42% 2026-11-03
NADHNL 1.61936 0.00074 0.05% 0.39% 0.35% 1.69% 6.52% 2026-11-03
NADHTG 7.89895 0.00784 0.10% 0.28% 0.34% -0.07% 4.52% 2026-11-03
NADHUF 19.6259 0.0226 0.12% -0.64% -0.26% -0.76% 1.05% 2026-11-03
NADAFN 3.85603 0.06454 -1.65% -1.34% -1.10% -3.38% 0.43% 2026-11-03
NADALG 0.64 0.02 -2.73% 10.12% 36.35% 17.55% 74.17% 2026-11-03
NADALL 4.90438 0.00895 0.18% 0.46% -0.57% -1.31% 1.20% 2026-11-03
NADAMD 21.6944 0.0130 -0.06% 0.06% -0.25% -5.82% -1.93% 2026-11-03
NADAOA 55.4123 0.0330 0.06% 0.28% 0.23% -0.17% 4.63% 2026-11-03
NADBSD 0.0602625 0.0000480 0.08% 0.30% 0.25% -0.23% 4.34% 2026-11-03
NADBTC 0.00000077329 0.00000001205 -1.53% 3.96% 10.36% 12.02% 37.77% 2026-11-03
NADBWP 0.83012 0.00065 -0.08% -3.09% -0.11% -2.09% 0.53% 2026-11-03
NADBYR 0.17908 0.00082 0.46% 0.98% -2.28% 0.93% -9.06% 2026-11-03
NADATM 0.043 0.001 1.21% 15.23% 28.19% 35.76% 86.96% 2026-11-03
NADAUD 0.0863662 0.0003333 0.39% 0.94% 0.16% -4.59% -1.75% 2026-11-03
NADAVX 0.007 0.000 -1.65% 5.23% 30.92% 43.79% 98.29% 2026-11-03
NADAZN 0.10243 0.00006 0.06% 0.28% 0.23% -0.25% 4.32% 2026-11-03
NADBCH 0.000 0.000 0.25% 7.59% 15.33% 116.90% 84.36% 2026-11-03
NADBDT 7.50117 0.01049 0.14% 0.77% 1.35% 1.55% 6.41% 2026-11-03
NADBHD 0.0227265 0.0000093 0.04% 0.27% 0.28% -0.19% 4.62% 2026-11-03
NADBIF 180.872 0.154 0.09% 0.31% 0.37% 1.22% 6.16% 2026-11-03
NADBNB 0.000 0.000 -0.24% 6.48% 12.49% 23.03% 41.19% 2026-11-03
NADBND 0.0771928 0.0001725 0.22% 0.30% 0.36% -0.62% 2.44% 2026-11-03
NADBOB 0.72765 0.00056 0.08% 1.82% 0.66% 73.96% 81.93% 2026-11-03
NADISK 7.33217 0.00226 0.03% 0.01% -0.08% -3.14% 0.57% 2026-11-03
NADJMD 9.5584 0.0093 0.10% -0.01% 0.06% -0.42% 3.11% 2026-11-03
NADJOD 0.0427175 0.0000255 0.06% 0.28% 0.23% -0.25% 4.32% 2026-11-03
NADKES 7.82954 0.00166 0.02% 0.32% 0.46% 0.48% 4.96% 2026-11-03
NADKGS 5.26889 0.00315 0.06% 0.28% 0.23% -0.24% 4.32% 2026-11-03
NADKHR 246.143 0.167 0.07% 0.47% 0.85% 1.65% 6.15% 2026-11-03
NADKMF 26.5102 0.0158 0.06% 0.05% 0.46% 4.47% 7.53% 2026-11-03
NADILS 0.19066 0.00117 0.62% 2.99% 3.73% -0.96% 1.44% 2026-11-03
NADIQD 91.3589 0.0737 0.08% 0.30% 16.01% 15.46% 20.75% 2026-11-03
NADCDF 139.450 0.083 0.06% 0.24% 0.38% 1.15% 6.83% 2026-11-03
NADCLP 59.0556 0.1930 0.33% -0.71% 0.95% 8.61% 8.91% 2026-11-03
NADKYD 0.0498275 0.0002896 0.58% -0.11% 0.53% -0.75% 3.87% 2026-11-02
NADKZT 27.2964 0.0145 0.05% 0.75% -0.47% -10.94% -10.04% 2026-11-03
NADLAK 1357.211 1.090 0.08% 0.37% 0.48% 3.93% 8.22% 2026-11-03
NADLBP 5396.5097 4.3027 0.08% 0.30% 0.25% -0.23% 4.34% 2026-11-03
NADLKR 20.0423 0.0324 0.16% 0.39% 0.88% 7.08% 14.00% 2026-11-03
NADLNK 0.005 0.000 -0.06% 4.29% 24.95% 9.30% 39.67% 2026-11-03
NADLRD 10.18829 0.07120 0.70% 0.01% -0.18% -4.76% -3.79% 2026-11-02
NADLSL 1.00000 0.00080 0.08% 0.05% 0.06% 0.01% 0.05% 2026-11-03
NADLTC 0.001104479 0.000018324 -1.63% 5.01% 28.80% 40.40% 65.10% 2026-11-03
NADLUN 1197.29 307.35 -20.43% -0.36% 18.59% -0.89% -17.02% 2026-10-30
NADLYD 0.38670 0.00039 0.10% 0.41% 0.08% 18.21% 22.63% 2026-11-03
NADMAD 0.59200 0.00078 0.13% 0.13% 0.44% 7.54% 10.04% 2026-11-03
NADMDL 1.08330 0.00366 0.34% 0.73% 1.07% 7.14% 10.79% 2026-11-03
NADMGA 273.577 2.645 -0.96% -1.04% 2.70% -1.32% 5.04% 2026-11-03
NADMKD 3.31648 0.00950 0.29% 0.19% 0.32% 4.79% 7.46% 2026-11-03
NADMMK 126.146 0.075 0.06% 0.28% 0.23% -0.25% 4.32% 2026-11-03
NADMNT 216.660 0.232 -0.11% 0.14% 0.14% 0.76% 4.49% 2026-11-03
NADMOP 0.48718 0.00053 0.11% 0.31% 0.25% 0.53% 5.31% 2026-11-03
NADMTC 0.684 0.002 -0.27% 3.74% 24.02% 13.76% 99.47% 2026-11-03
NADMUR 2.84984 0.00290 0.10% 0.64% -0.30% 2.01% 7.38% 2026-11-03
NADMVR 0.93147 0.00056 0.06% 0.28% 0.23% -0.25% 4.32% 2026-11-03
NADMWK 104.4543 0.0623 0.06% 0.28% 0.23% -0.25% 4.32% 2026-11-03
NADTZS 159.302 0.035 0.02% 0.24% 0.00% 7.21% 12.12% 2026-11-03
NADUAH 2.75128 0.00353 -0.13% 0.09% 1.37% 7.56% 13.28% 2026-11-03
NADUGX 254.606 2.973 -1.15% -5.42% 5.57% 16.34% 26.71% 2026-11-03
NADUNI 0.008 0.000 -1.90% -1.80% 26.02% -22.38% -25.65% 2026-11-03
NADURY 2.42260 0.00167 0.07% 0.56% -0.14% 2.70% 5.35% 2026-11-03
NADUSC 0.060 0.000 -0.14% 0.05% 0.06% -0.45% 5.43% 2026-11-03
NADUSD 0.0601446 0.0000699 -0.12% 0.06% 0.05% -0.43% 5.44% 2026-11-03
NADUST 0.060 0.000 -0.17% 0.03% 0.15% -0.47% 5.53% 2026-11-03
NADUZS 718.650 0.592 0.08% -0.07% 1.50% -0.89% 3.78% 2026-11-03
NADVND 1552.41 1.05 0.07% -0.02% -0.65% -2.28% 2.15% 2026-11-03
NADXAF 35.3535 0.0919 0.26% 0.33% 0.52% 4.85% 5.89% 2026-11-03
NADXLM 0.37 0.00 -0.32% 4.55% 32.28% 22.61% 74.43% 2026-11-03
NADXMR 0.000 0.000 -4.60% -4.33% -11.28% -31.80% -43.73% 2026-11-03
NADXOF 35.3530 0.1133 -0.32% 0.58% 0.32% 4.70% 7.77% 2026-11-03
NADXPF 6.42763 0.00418 -0.06% 0.04% 0.43% 4.60% 7.28% 2026-11-03
NADXRP 0.04701 0.00124 -2.57% 3.98% 17.86% 43.15% 81.87% 2026-11-03
NADYER 14.2311 0.0121 0.09% 0.34% 0.17% -1.15% 3.29% 2026-11-03
NADZAR 1.00029 0.00081 0.08% 0.05% 0.05% -0.01% 0.07% 2026-11-03
NADZIG 1.60 0.00 0.08% 0.22% -0.54% 2.59% 5.04% 2026-11-03
NADZMW 1.22 0.00 0.18% 0.96% 3.01% -8.61% -5.24% 2026-11-03
NADNPR 9.14035 0.00322 -0.04% -0.12% -1.31% 5.23% 11.41% 2026-11-03
NADNZD 0.1072421 0.0000035 0.00% 1.37% -0.11% 2.20% 6.34% 2026-11-03
NADOMR 0.0231964 0.0000307 0.13% 0.36% 0.30% -0.19% 4.38% 2026-11-03
NADPAB 0.0602564 0.0000419 0.07% 0.29% 0.24% -0.24% 4.33% 2026-11-03
NADPEN 0.20886 0.00020 0.10% 0.95% 0.71% 2.82% 7.08% 2026-11-03
NADPGK 0.27034 0.00017 0.06% -1.09% 0.74% 5.07% 10.99% 2026-11-03
NADPHP 3.82843 0.02233 0.59% -0.34% 1.60% 7.58% 12.90% 2026-11-03
NADPKR 16.6701 0.0206 0.12% 0.16% 0.13% -1.51% 2.19% 2026-11-03
NADPYG 359.973 0.307 0.09% 2.98% 2.21% -9.22% -12.06% 2026-11-03
NADQAR 0.21968 0.00020 0.09% 0.31% 0.30% -0.49% 4.35% 2026-11-03
NADRON 0.28759 0.00039 0.14% 0.01% 0.51% 9.72% 12.79% 2026-11-03
NADRSD 6.33141 0.00329 0.05% 0.21% 0.64% 4.91% 7.71% 2026-11-03
NADNIO 2.21782 0.00193 0.09% 0.31% 0.25% -0.22% 4.35% 2026-11-03
NADMYR 0.24556 0.00036 0.15% 0.02% -0.02% 0.18% 1.24% 2026-11-03
NADMZN 3.84940 0.01976 0.52% 0.74% 0.70% 0.17% 4.29% 2026-11-03
NADSGD 0.0770729 0.0000688 0.09% 0.09% 0.20% -0.79% 3.28% 2026-11-03
NADSLL 1410.230 0.841 0.06% -1.49% -2.36% 0.79% 5.55% 2026-11-03
NADSOL 0.001 0.000 -1.82% 8.37% 29.29% 32.56% 75.05% 2026-11-03
NADSOS 34.4397 0.0272 0.08% 0.30% 0.25% -0.06% 4.34% 2026-11-03
NADSRD 2.25130 0.01536 0.69% 0.03% -0.10% -2.69% -1.38% 2026-11-02
NADSSP 340.6617 0.1908 -0.06% -0.15% -0.58% 25.71% 30.35% 2026-10-29
NADSTD 1.33244 0.00032 0.02% 0.13% 0.52% 4.70% 7.37% 2026-11-03
NADSVC 0.52732 0.00017 0.03% 0.25% 0.20% -0.28% 4.29% 2026-11-03
NADSYP 7.354 0.007 0.10% 0.30% 0.25% 10.08% 15.12% 2026-11-03
NADSZL 1.00354 0.00400 0.40% 0.37% 0.42% 0.22% 0.41% 2026-11-03
NADTHB 2.03454 0.00290 0.14% 0.24% 0.52% 6.93% 8.52% 2026-11-03
NADTJS 0.55381 0.00044 0.08% -0.08% 0.08% -0.72% 3.94% 2026-11-03
NADTMT 0.21075 0.00123 0.58% -0.11% 0.53% -0.30% 4.35% 2026-11-02
NADTND 0.18007 0.00098 -0.54% -0.41% -0.14% 3.32% 6.28% 2026-11-03
NADSCR 0.83081 0.00291 -0.35% -5.74% -0.96% -9.74% 5.95% 2026-11-03
NADSDG 36.2406 0.1016 0.28% 0.49% 0.45% -0.01% 4.54% 2026-11-03
NADRWF 89.1279 0.2309 0.26% 0.40% 0.58% 1.30% 6.54% 2026-11-03
NADTTD 0.40853 0.00118 0.29% 0.05% 0.26% -0.49% 4.32% 2026-11-03
NADADA 0.32 0.00 -0.99% 8.23% 42.35% 74.29% 188.78% 2026-11-03