Cruzes Preço Dia % Semanal Mensal YTD YoY Data
NADJPY 7.64567 0.04482 -0.58% 1.60% -7.39% -8.50% -5.28% 2025-04-24
NADCNY 0.39085 0.00035 0.09% 1.50% -1.79% 0.31% 3.21% 2025-04-24
NADCHF 0.0443582 0.0002017 -0.45% 2.46% -8.33% -7.94% -6.74% 2025-04-24
NADCAD 0.0743981 0.0000171 -0.02% 1.45% -5.16% -2.55% 4.39% 2025-04-24
NADMXN 1.05087 0.00170 -0.16% -0.52% -4.25% -5.09% 18.75% 2025-04-24
NADINR 4.57070 0.03973 0.88% 0.28% -2.44% 0.58% 5.08% 2025-04-22
NADBRL 0.30835 0.00059 -0.19% -0.59% -2.37% -6.11% 14.41% 2025-04-22
NADRUB 4.38316 0.07364 1.71% 0.60% -5.69% -27.27% -10.10% 2025-04-22
NADKRW 76.4761 0.7866 1.04% 1.64% -4.87% -2.58% 6.44% 2025-04-22
NADIDR 903.599 8.496 0.95% 1.62% -0.49% 4.60% 6.56% 2025-04-22
NADTRY 2.05252 0.02172 1.07% 1.89% -1.27% 9.39% 20.83% 2025-04-22
NADSAR 0.20126 0.00165 0.83% 1.23% -2.07% 0.89% 2.86% 2025-04-22
NADSEK 0.51179 0.00501 0.99% -1.18% -7.52% -12.89% -9.85% 2025-04-22
NADNGN 86.3743 1.0006 1.17% 1.57% 3.59% 5.34% 34.24% 2025-04-22
NADPLN 0.20099 0.00375 1.90% 0.56% -5.12% -8.37% -4.87% 2025-04-22
NADARS 58.66531 1.15069 -1.92% -7.42% 0.23% 7.16% 28.93% 2025-04-22
NADNOK 0.55813 0.00604 -1.07% -0.12% -3.17% -7.68% -1.89% 2025-04-24
NADTWD 1.74449 0.01779 1.03% 1.73% -3.60% 0.15% 2.61% 2025-04-22
NADIRR 2234.57 2.90 0.13% 1.95% -3.59% 0.19% 1.73% 2025-04-21
NADAED 0.19706 0.00164 0.84% 1.27% -2.07% 1.03% 2.86% 2025-04-22
NADCOP 229.690 1.924 0.84% 0.61% 1.13% -1.82% 12.57% 2025-04-22
NADCRC 26.9713 0.4396 1.66% 0.82% -1.88% 0.25% 3.21% 2025-04-22
NADCUC 1.27689 0.00166 0.13% 1.95% -3.59% 0.19% 1.89% 2025-04-21
NADCVE 5.17252 0.04864 0.95% -0.01% -8.21% -8.69% -4.54% 2025-04-22
NADCZK 1.17506 0.01869 1.62% 0.33% -7.07% -9.04% -5.01% 2025-04-22
NADDAI 0.054 0.000 0.03% 2.03% -2.77% 0.98% 2.78% 2025-04-24
NADDJF 9.5344 0.0854 0.90% 1.34% -2.60% 1.10% 2.84% 2025-04-22
NADDKK 0.34997 0.00500 1.45% 0.42% -7.51% -8.46% -4.20% 2025-04-22
NADDOP 3.20470 0.03641 1.15% -0.68% -7.48% -0.89% 3.42% 2025-04-22
NADDOT 0.013 0.000 -1.09% -12.78% 6.12% 61.98% 80.74% 2025-04-24
NADDZD 7.09122 0.11199 1.60% 1.49% -3.31% -1.33% 1.01% 2025-04-22
NADEGP 2.73802 0.05070 1.89% 1.44% -1.80% 1.52% 9.02% 2025-04-22
NADERN 0.80473 0.00667 0.84% 1.27% -2.07% 1.03% 2.84% 2025-04-22
NADETB 7.15734 0.19157 2.75% 4.00% -1.29% 5.63% 140.16% 2025-04-22
NADETH 0.0000302792 0.0000004311 1.44% -8.53% 10.20% 89.91% 86.93% 2025-04-24
NADEUR 0.0471723 0.0001999 -0.42% 1.28% -7.00% -7.98% -3.22% 2025-04-24
NADFJD 0.12097 0.00311 2.64% 0.84% -4.55% -2.23% 0.90% 2025-04-22
NADGBP 0.0402765 0.0001725 -0.43% 1.40% -4.99% -5.05% -3.84% 2025-04-24
NADGEL 0.14737 0.00122 0.84% 2.20% -3.54% -1.41% 5.53% 2025-04-22
NADGHS 0.82887 0.00634 0.77% 0.78% -2.42% 6.18% 17.79% 2025-04-22
NADGMD 3.90026 0.03233 0.84% 1.76% -1.99% 1.80% 10.07% 2025-04-22
NADGNF 464.475 6.070 1.32% 1.80% -2.30% 1.68% 3.96% 2025-04-22
NADGTQ 0.41325 0.00395 0.97% 1.34% -2.45% 1.00% 1.74% 2025-04-22
NADGYD 11.2501 0.0933 0.84% 1.42% -2.03% 1.27% 3.24% 2025-04-22
NADHKD 0.41605 0.00005 0.01% 2.06% -2.31% 0.88% 1.81% 2025-04-24
NADHNL 1.39072 0.02610 1.91% 2.35% -1.13% 3.45% 7.85% 2025-04-22
NADHTG 7.01687 0.07907 1.14% 1.50% -2.62% 1.49% 1.35% 2025-04-22
NADHUF 19.1448 0.3184 1.69% 0.01% -5.45% -9.23% -0.76% 2025-04-22
NADAFN 3.84860 0.03707 0.97% 0.29% -1.00% 3.02% 2.20% 2025-04-22
NADALG 0.24 0.00 -0.64% -17.47% -16.23% 55.06% -10.74% 2025-04-24
NADALL 4.61115 0.01806 0.39% -0.55% -7.89% -8.41% -6.76% 2025-04-22
NADAMD 20.9766 0.1999 0.96% 1.55% -2.03% -0.14% 2.43% 2025-04-22
NADAOA 49.4238 0.4166 0.85% 2.30% -1.08% 0.87% 12.20% 2025-04-22
NADBSD 0.0532039 0.0000690 0.13% 1.95% -3.59% 0.19% 1.88% 2025-04-21
NADBTC 0.00000057486 0.00000000216 0.38% -8.48% -10.35% 1.01% -26.81% 2025-04-24
NADBWP 0.73288 0.00506 0.70% 0.30% -2.23% -1.18% 1.65% 2025-04-22
NADBYR 0.17542 0.00165 0.95% 1.39% -2.51% 1.14% 2.68% 2025-04-22
NADATM 0.012 0.001 -4.25% -10.50% 2.69% 37.27% 97.14% 2025-04-24
NADAUD 0.0837542 0.0005480 -0.65% 1.13% -3.90% -2.38% 4.17% 2025-04-24
NADAVX 0.002 0.000 -0.21% -13.03% -13.72% 60.60% 76.19% 2025-04-24
NADAZN 0.09120 0.00076 0.84% 1.57% -2.66% 1.33% 2.84% 2025-04-22
NADBCH 0.000 0.000 1.09% -7.42% -10.04% 24.51% 47.83% 2025-04-24
NADBDT 6.51815 0.08047 1.25% 1.69% -2.43% 3.15% 13.75% 2025-04-22
NADBGN 0.09170 0.00013 0.14% 0.48% -7.57% -8.60% -4.24% 2025-04-22
NADBHD 0.0202202 0.0001655 0.83% 1.27% -2.08% 0.97% 2.83% 2025-04-22
NADBIF 159.515 3.519 2.26% 2.74% -2.11% 1.58% 6.36% 2025-04-22
NADBNB 0.000 0.000 2.17% -1.17% 1.15% 17.72% 3.97% 2025-04-24
NADBND 0.0702797 0.0008379 1.21% 0.87% -4.48% -3.06% -1.21% 2025-04-22
NADBOB 0.37069 0.00571 1.56% 2.15% -2.43% 0.66% 2.38% 2025-04-22
NADISK 6.79299 0.08983 1.34% 0.38% -7.04% -7.96% -7.70% 2025-04-22
NADJMD 8.5027 0.1385 1.66% 2.03% -1.19% 3.50% 4.59% 2025-04-22
NADJOD 0.0377216 0.0001020 0.27% 0.43% -2.93% 0.13% 2.02% 2025-04-21
NADKES 6.96091 0.07366 1.07% 1.55% -2.12% 1.73% -0.42% 2025-04-22
NADKGS 4.66073 0.01956 0.42% 0.61% -1.86% 0.89% 0.50% 2025-04-22
NADKHR 214.786 2.290 1.08% 1.49% -2.46% 0.69% 1.12% 2025-04-22
NADKMF 22.9348 0.1694 0.74% -0.34% -7.91% -8.88% -4.86% 2025-04-22
NADILS 0.19811 0.00004 -0.02% 1.54% -1.68% 2.56% 0.95% 2025-04-22
NADIQD 70.2760 0.6320 0.91% 1.34% -2.59% 1.10% 2.84% 2025-04-22
NADCDF 154.398 0.014 0.01% 1.83% -2.27% 1.79% 6.26% 2025-04-21
NADCLP 50.6636 0.5106 -1.00% -1.04% -0.38% -4.06% 1.95% 2025-04-22
NADKYD 0.0442258 0.0000573 0.13% 1.95% -3.59% 0.19% 2.04% 2025-04-21
NADKZT 27.8219 0.1771 0.64% 1.46% 0.57% -0.13% 19.64% 2025-04-22
NADLAK 1158.387 13.757 1.20% 1.51% -2.69% 0.51% 4.08% 2025-04-22
NADLBP 4806.3976 44.6449 0.94% 1.37% -2.44% 1.13% 2.90% 2025-04-22
NADLKR 16.0883 0.1681 1.06% 1.88% -1.11% 3.34% 2.56% 2025-04-22
NADLNK 0.004 0.000 -0.37% -16.37% -5.95% 34.72% 4.69% 2025-04-24
NADLRD 10.64079 0.01380 0.13% 1.95% -3.59% 8.61% 4.77% 2025-04-21
NADLSL 1.00000 0.00426 0.43% 0.00% 0.00% 0.00% 0.00% 2025-04-22
NADLTC 0.000646000 0.000007116 1.11% -7.21% 7.16% 24.95% 5.56% 2025-04-24
NADLUN 863.85 147.13 -14.55% -17.12% -4.89% 78.94% 91.57% 2025-04-09
NADLYD 0.29156 0.00103 0.35% -0.65% 10.20% 11.97% 14.65% 2025-04-22
NADMAD 0.49447 0.00439 0.90% 0.44% -5.89% -7.96% -6.63% 2025-04-22
NADMDL 0.91761 0.00942 1.04% 1.30% -7.49% -5.48% -1.54% 2025-04-22
NADMGA 238.504 2.687 -1.11% 0.19% -7.21% -4.28% 3.73% 2025-04-22
NADMKD 2.88479 0.01817 0.63% 0.68% -7.47% -7.81% -4.26% 2025-04-22
NADMMK 112.324 0.931 0.84% 2.80% -2.78% 1.03% 2.42% 2025-04-22
NADMNT 189.782 0.209 -0.11% 1.37% -0.31% 4.50% 7.13% 2025-04-22
NADMOP 0.42862 0.00304 0.71% 1.21% -2.36% 0.84% 1.72% 2025-04-22
NADMTC 0.209 0.031 -12.83% -28.72% -19.57% 76.68% 190.77% 2025-04-24
NADMUR 2.38790 0.02565 1.09% 0.50% -4.36% -3.92% -1.63% 2025-04-22
NADMVR 0.82941 0.00688 0.84% 1.54% -2.66% 1.29% 2.84% 2025-04-22
NADMWK 93.0220 1.6698 1.83% 2.27% -2.43% 1.04% 2.43% 2025-04-22
NADTZS 144.047 1.992 1.40% 3.00% -1.23% 11.86% 6.45% 2025-04-22
NADUAH 2.23095 0.02565 1.16% 1.85% -2.46% -0.09% 7.47% 2025-04-22
NADUGX 196.352 1.689 0.87% 2.36% -2.91% 0.68% -1.33% 2025-04-22
NADUNI 0.009 0.000 2.82% -9.52% 11.24% 128.34% 40.23% 2025-04-24
NADURY 2.26517 0.01944 0.87% 0.26% -2.50% -2.30% 12.62% 2025-04-22
NADUSC 0.054 0.000 0.03% 2.04% -2.70% 0.99% 2.80% 2025-04-24
NADUSD 0.0536245 0.0000167 0.03% 2.04% -2.71% 0.98% 2.80% 2025-04-24
NADUST 0.054 0.000 0.01% 2.00% -2.74% 0.75% 2.77% 2025-04-24
NADUZS 692.534 5.957 0.87% 0.95% -2.67% 1.10% 4.29% 2025-04-22
NADVND 1389.98 13.54 0.98% 1.61% -1.51% 2.73% 4.68% 2025-04-22
NADXAF 30.6283 0.0368 -0.12% 0.04% -7.85% -9.91% -4.75% 2025-04-22
NADXLM 0.20 0.01 -3.03% -12.41% 0.32% 21.91% -56.01% 2025-04-24
NADXMR 0.000 0.000 1.22% -2.25% -4.75% -13.67% -44.68% 2025-04-24
NADXOF 30.4604 0.0000 0.00% 0.35% -8.35% -8.48% -5.05% 2025-04-23
NADXPF 5.60225 0.00000 0.00% 0.89% -7.29% -8.19% -4.54% 2025-04-23
NADXRP 0.02440 0.00020 0.82% -3.02% 8.08% -4.70% -74.48% 2025-04-24
NADYER 13.1520 0.1090 0.84% 1.31% -2.25% -0.56% 0.86% 2025-04-22
NADZAR 0.99716 0.00069 0.07% -0.07% -0.19% -0.39% 0.03% 2025-04-22
NADZIG 1.44 0.01 0.89% 4.33% -2.21% 4.98% 124.48% 2025-04-22
NADZMW 1.53 0.00 -0.10% 1.84% -4.02% 2.71% 13.28% 2025-04-22
NADNPR 7.30850 0.06212 0.86% 0.22% -3.71% 0.47% 4.95% 2025-04-22
NADNZD 0.0895293 0.0004877 -0.54% 0.48% -6.63% -5.70% 1.87% 2025-04-24
NADOMR 0.0206547 0.0001707 0.83% 1.27% -2.05% 1.03% 2.84% 2025-04-22
NADPAB 0.0536808 0.0004769 0.90% 1.33% -2.89% 1.09% 2.81% 2025-04-22
NADPEN 0.19882 0.00200 1.02% 0.70% -0.23% -0.26% 3.12% 2025-04-22
NADPGK 0.22194 0.01255 6.00% 6.54% -1.94% 2.89% 11.94% 2025-04-22
NADPHP 3.03228 0.02152 0.71% 0.32% -3.49% -1.69% 0.88% 2025-04-22
NADPKR 15.0583 0.1245 0.83% 1.34% -1.92% 1.87% 3.63% 2025-04-22
NADPYG 429.454 4.035 0.95% 1.51% -2.31% 3.52% 11.01% 2025-04-22
NADQAR 0.19556 0.00202 1.04% 1.65% -2.64% 1.05% 2.82% 2025-04-22
NADRON 0.23330 0.00329 1.43% 0.42% -7.56% -8.57% -4.24% 2025-04-22
NADRSD 5.47452 0.00043 -0.01% 0.09% -7.90% -8.77% -4.57% 2025-04-22
NADNIO 1.97426 0.02700 1.39% 1.83% -2.42% 1.58% 2.55% 2025-04-22
NADMYR 0.23560 0.00312 1.34% 0.73% -2.98% -0.78% -5.47% 2025-04-22
NADMZN 3.42761 0.02735 0.80% 2.26% -1.11% 1.00% 3.18% 2025-04-22
NADSGD 0.0703194 0.0002682 -0.38% 1.39% -4.11% -3.04% -0.95% 2025-04-24
NADSLL 1203.216 0.681 -0.06% 1.97% -4.20% -0.95% 2.32% 2025-04-21
NADSOL 0.000 0.000 -0.14% -14.44% -14.14% 26.82% 5.97% 2025-04-24
NADSOS 30.6602 0.4404 1.46% 1.90% -2.06% 1.65% 3.48% 2025-04-22
NADSRD 1.97619 0.01106 0.56% 3.51% -1.30% 4.99% 10.37% 2025-04-22
NADSSP 238.9934 0.3099 0.13% 2.91% -2.90% 15.90% 190.21% 2025-04-21
NADSTD 1.16036 0.01651 1.44% 1.48% -6.53% -8.59% -4.53% 2025-04-22
NADSVC 0.46938 0.00387 0.83% 1.26% -2.44% 1.02% 2.75% 2025-04-22
NADSYP 691.917 0.897 0.13% 1.95% -3.59% 0.19% 1.91% 2025-04-21
NADSZL 0.99923 0.00337 0.34% -0.08% 0.01% -0.01% -0.08% 2025-04-22
NADTHB 1.79224 0.03491 1.99% 0.69% -3.64% -1.69% -7.34% 2025-04-22
NADTJS 0.57133 0.00736 1.31% -0.32% -4.88% -0.84% -0.06% 2025-04-22
NADTMT 0.18774 0.00156 0.84% 1.41% -2.53% 1.17% 2.83% 2025-04-22
NADTND 0.15884 0.00186 1.19% 0.62% -6.84% -6.19% -3.49% 2025-04-22
NADSCR 0.77901 0.02134 2.82% 3.05% -0.78% 2.94% 7.75% 2025-04-22
NADSDG 32.2171 0.2697 0.84% 1.56% -2.38% 1.32% 3.13% 2025-04-22
NADRWF 77.2897 2.7286 3.66% 4.08% -2.30% 6.29% 14.41% 2025-04-22
NADTTD 0.36436 0.00479 1.33% 1.80% -2.47% 1.41% 2.95% 2025-04-22
NADADA 0.07 0.00 -3.98% -13.72% -4.19% 18.02% -28.58% 2025-04-24