Preço Dia %Dia %Ano Data
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
NADJPY 7.92125 0.04733 0.60% 11.68% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
NADCNY 0.37978 -0.00064 -0.17% 2.30% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
NADCHF 0.0467615 -0.0001051 -0.22% -6.80% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
NADCAD 0.0715039 0.0000663 0.09% -3.12% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
NADAUD 0.0808906 0.0003973 0.49% 0.60% 2024-03-19
NADEUR 0.0485631 -0.0000023 -0.005% -3.63% 2024-03-19
NADGBP 0.0415206 0.0000375 0.09% -5.64% 2024-03-19
NADNZD 0.0871483 0.0003564 0.41% 0.77% 2024-03-19
NADUSD 0.0526759 -0.0001196 -0.23% -2.48% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
NADCVE 5.34324 -0.06133 -1.13% -5.49% 2024-03-18