NADCAD - Preço Das Ações

Taxa De Câmbio

0.085

Mudança Diária:

-0.00004 -0.05%

Anual:

5.03%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	88.0160		0.0840	0.10%	11.62%	2021-07-30
CADCNY	5.1810		-0.0083	-0.16%	-0.55%	2021-07-30
CADCHF	0.7265		-0.0012	-0.17%	6.71%	2021-07-30
NADJPY	7.5168		0.0628	0.84%	17.79%	2021-07-29
NADCNY	0.4432		-0.0007	-0.16%	4.42%	2021-07-30
NADCHF	0.0622		0.00001	0.01%	10.66%	2021-07-30
NADCAD	0.0855		-0.00004	-0.05%	5.03%	2021-07-30
NADBRL	0.3509		0.0038	1.11%	11.95%	2021-07-29
CADAUD	1.0873		0.0015	0.13%	1.71%	2021-07-30
CADBRL	4.0834		-0.0021	-0.05%	4.73%	2021-07-29
CADEUR	0.6758		0.0001	0.02%	5.67%	2021-07-30
CADGBP	0.5756		0.0004	0.07%	-1.76%	2021-07-30
CADINR	59.8132		0.1442	0.24%	8.13%	2021-07-30
CADNZD	1.1465		0.0009	0.08%	0.16%	2021-07-30
CADUSD	0.8016		-0.0021	-0.26%	8.86%	2021-07-30
NADAUD	0.0930		0.0001	0.08%	8.48%	2021-07-30
NADEUR	0.0578		-0.00002	-0.03%	11.99%	2021-07-30
NADGBP	0.0492		0.000003	0.01%	4.69%	2021-07-30
NADNZD	0.0980		0.00002	0.02%	8.26%	2021-07-30
NADUSD	0.0688		0.00003	0.05%	14.37%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18592	0.0034	-0.29%
GBPUSD	1.38950	0.0074	-0.53%
AUDUSD	0.73368	0.0064	-0.87%
BTCUSD	39,012.26	1,025	-2.56%
NZDUSD	0.69677	0.0047	-0.67%
USDJPY	109.82	0.4030	0.37%
USDCNY	6.46370	0.0059	0.09%
USDCHF	0.90630	0.0009	0.10%
USDCAD	1.24749	0.0032	0.26%
USDMXN	19.8806	0.0240	0.12%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1678	0.0866	1.70%
USDRUB	73.1301	0.0476	0.07%
DXY	92.169	0.3046	0.33%
[+]

	Atual	Chg	%Chg
US30	34,959	125	-0.36%
US500	4,402.06	17	-0.38%
USNDX	14,987	61	-0.41%
JP225	27,282	501	-1.80%
GB100	7,034	45	-0.63%
DE30	15,560	80	-0.51%
FR40	6,623	11	-0.17%
IT40	25,396	116	-0.45%
ES35	8,678	108	-1.23%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,240	72	-0.35%
[+]

	Atual	Chg	%Chg
Apple	145.86	0.22	0.15%
Tesla	691.57	14.22	2.10%
Microsoft	284.87	1.63	-0.57%
Amazon	3,355.01	243.73	-6.77%
Facebook	357.41	0.91	-0.25%
Alibaba	195.16	2.38	-1.20%
Visa	247.04	0.88	-0.35%
JPMorgan Chase	151.80	1.20	-0.78%
Intel	53.68	0.01	-0.02%
Johnson & Johnson	172.50	0.32	0.19%
Procter & Gamble	142.92	3.44	2.47%
Exxon Mobil	57.49	1.44	-2.44%
3M	198.36	0.19	0.10%
Goldman Sachs	374.52	3.03	-0.80%
[+]

	Atual	Chg	%Chg
Crude Oil	73.9600	0.34	0.46%
Brent	76.3000	0.25	0.33%
Natural gas	3.8900	0.17	-4.16%
Gasoline	2.3623	0.01	0.46%
Heating oil	2.1975	0.01	0.37%
Gold	1,813.10	14.86	-0.81%
Silver	25.459	0.07	-0.28%
Copper	4.4815	0.04	-0.85%
Soybeans	1,412.0000	21.00	-1.46%
Wheat	701.2500	3.75	-0.53%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.30	18.60	-2.99%
[+]

	Atual	Chg	%Chg
US	1.2373	0.029	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4570	0.006	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]