NADCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0584

Mudança Diária:

-0.0005 -0.83%

Anual:

-12.68%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	116.8780		0.0280	0.02%	4.20%	2021-01-27
CHFCNY	7.2965		-0.0038	-0.05%	1.97%	2021-01-27
NADJPY	6.8277		-0.0546	-0.79%	-9.01%	2021-01-27
NADCNY	0.4274		-0.0026	-0.61%	-10.70%	2021-01-27
NADCHF	0.0584		-0.0005	-0.83%	-12.68%	2021-01-27
NADCAD	0.0838		-0.0005	-0.65%	-7.41%	2021-01-27
NADBRL	0.3553		-0.0004	-0.12%	23.21%	2021-01-27
CHFAUD	1.4599		0.0042	0.29%	-3.94%	2021-01-27
CHFBRL	6.0273		-0.0119	-0.20%	39.82%	2021-01-27
CHFCAD	1.4342		0.0025	0.17%	6.00%	2021-01-27
CHFEUR	0.9291		0.0018	0.19%	-0.37%	2021-01-27
CHFGBP	0.8213		0.0005	0.06%	4.08%	2021-01-27
CHFINR	82.1243		-0.0982	-0.12%	12.24%	2021-01-27
CHFNZD	1.5605		0.0011	0.07%	-0.68%	2021-01-27
CHFUSD	1.1255		-0.0022	-0.19%	9.51%	2021-01-27
NADAUD	0.0853		-0.0004	-0.51%	-16.11%	2021-01-27
NADEUR	0.0543		-0.0003	-0.63%	-12.99%	2021-01-27
NADGBP	0.0480		-0.0004	-0.77%	-9.12%	2021-01-27
NADNZD	0.0911		-0.0007	-0.76%	-13.28%	2021-01-27
NADUSD	0.0658		-0.0007	-1.00%	-4.35%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21161	0.0045	-0.37%
GBPUSD	1.37044	0.0035	-0.25%
AUDUSD	0.77049	0.0042	-0.55%
NZDUSD	0.72087	0.0023	-0.32%
USDJPY	103.85	0.2330	0.22%
USDCNY	6.48273	0.0089	0.14%
USDCHF	0.88848	0.0017	0.20%
USDCAD	1.27395	0.0044	0.34%
USDMXN	20.1482	0.1410	0.70%
USDINR	72.9660	0.0560	0.08%
USDBRL	5.3661	0.0109	0.20%
USDRUB	75.6872	0.6161	0.82%
DXY	90.485	0.3150	0.35%
USDKRW	1,104.23	1.1730	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	30,647	290	-0.94%
S&P 500	3,807.46	42	-1.10%
NASDAQ 100	13,419	72	-0.53%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,578	76	-1.14%
DAX	13,625	246	-1.77%
CAC 40	5,444	79	-1.44%
FTSE MIB	21,603	384	-1.74%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,361	29	-0.87%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6800	0.07	0.13%
Brent	56.0300	0.12	0.21%
Natural gas	2.7100	0.05	2.03%
Gasoline	1.5750	0.01	-0.36%
Heating oil	1.6003	0.00	0.12%
Gold	1,842.03	8.28	-0.45%
Silver	25.195	0.25	-0.97%
Copper	3.5850	0.04	-1.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,385.7500	16.00	1.17%
Wheat	672.0000	6.75	1.01%
Coffee	125.25	0.75	0.60%
Cotton	82.09	0.38	0.47%
Rice	13.2800	0.03	-0.19%
[+]

	Atual	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.003	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]