Preço Dia %Dia %Ano Data
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
NADJPY 7.92125 0.04733 0.60% 11.68% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
NADCNY 0.37978 -0.00064 -0.17% 2.30% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
NADCHF 0.0467615 -0.0001051 -0.22% -6.80% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
NADCAD 0.0715039 0.0000663 0.09% -3.12% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
NADAUD 0.0808906 0.0003973 0.49% 0.60% 2024-03-19
NADEUR 0.0485631 -0.0000023 -0.005% -3.63% 2024-03-19
NADGBP 0.0415206 0.0000375 0.09% -5.64% 2024-03-19
NADNZD 0.0871483 0.0003564 0.41% 0.77% 2024-03-19
NADUSD 0.0526759 -0.0001196 -0.23% -2.48% 2024-03-19
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
NADBND 0.0705532 -0.0008334 -1.17% -3.71% 2024-03-18