NADGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0487

Mudança Diária:

-0.0003 -0.53%

Anual:

-7.11%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1080		0.0042	0.38%	-6.33%	2020-12-03
GBPAUD	1.8093		0.0065	0.36%	-5.45%	2020-12-03
GBPCAD	1.7353		0.0081	0.47%	0.33%	2020-12-03
GBPCHF	1.1992		0.0034	0.28%	-7.44%	2020-12-03
GBPJPY	139.9180		0.2377	0.17%	-1.94%	2020-12-03
GBPNZD	1.9000		0.0094	0.50%	-5.08%	2020-12-03
GBPBRL	6.9877		0.0117	0.17%	26.67%	2020-12-03
GBPCNY	8.7872		0.0393	0.45%	-4.97%	2020-12-03
GBPINR	99.1476		0.5268	0.53%	5.82%	2020-12-03
NADEUR	0.0539		-0.0001	-0.21%	-13.06%	2020-12-03
NADUSD	0.0653		-0.0001	-0.21%	-4.96%	2020-12-03
NADAUD	0.0881		-0.0002	-0.20%	-12.21%	2020-12-03
NADCAD	0.0845		-0.0001	-0.07%	-6.81%	2020-12-03
NADCHF	0.0584		-0.0002	-0.30%	-14.03%	2020-12-03
NADGBP	0.0487		-0.0003	-0.53%	-7.11%	2020-12-03
NADJPY	6.8094		-0.0307	-0.45%	-8.99%	2020-12-03
NADNZD	0.0925		-0.0001	-0.08%	-11.85%	2020-12-03
GBPUSD	1.3416		0.0046	0.34%	2.34%	2020-12-03
NADBRL	0.3401		-0.0015	-0.45%	17.57%	2020-12-03
NADCNY	0.4280		-0.0004	-0.08%	-11.74%	2020-12-03

	Atual	Chg	%Chg
EURUSD	1.21095	0.0005	-0.04%
GBPUSD	1.34146	0.0044	0.33%
AUDUSD	0.74157	0.0002	-0.03%
NZDUSD	0.70613	0.0009	-0.13%
USDJPY	104.30	0.1710	-0.16%
USDCNY	6.55037	0.0083	0.13%
USDCHF	0.89396	0.0007	-0.08%
USDCAD	1.29369	0.0018	0.14%
USDMXN	20.0184	0.0274	0.14%
USDINR	73.9135	0.1535	0.21%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0872	0.0200	0.03%
DXY	91.008	0.1102	-0.12%
USDKRW	1,090.90	7.3770	-0.67%
[+]

	Atual	Chg	%Chg
Dow Jones	29,841	42	-0.14%
S&P 500	3,666.47	3	-0.07%
NASDAQ 100	12,476	19	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,450	13	-0.20%
DAX	13,244	69	-0.52%
CAC 40	5,560	23	-0.41%
FTSE MIB	21,948	25	-0.11%
IBEX 35	8,179	41	-0.50%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,632	14	0.03%
MOEX	3,165	24	-0.76%
TSX	17,358	61	0.35%
[+]

	Atual	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Atual	Chg	%Chg
Crude Oil	44.9000	0.37	-0.82%
Brent	47.9200	0.32	-0.66%
Natural gas	2.6890	0.09	-3.27%
Gasoline	1.2279	0.01	-0.97%
Heating oil	1.3565	0.01	-0.71%
Gold	1,835.20	4.19	0.23%
Silver	24.055	0.05	-0.20%
Copper	3.4700	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.0000	3.25	0.28%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Sweden	0.04	0.026	-0.03%
[+]