BHDNAD BHDNAD | Preço Das Ações

Name: BHDNAD BHDNAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BHDNAD,BHDNAD,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

37.897

Mudança Diária:

-0.3077 -0.81%

Anual:

4.12%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BHDEUR	2.3933	0.0026	0.11%	1.95%	2020-01-23
BHDUSD	2.6525	0	0%	-0.05%	2020-01-23
NADEUR	0.0629	0.0003	0.52%	-2.47%	2020-01-23
NADUSD	0.0697	0.0003	0.44%	-4.36%	2020-01-23
BHDAUD	3.8610	-0.0152	-0.39%	3.21%	2020-01-23
BHDCAD	3.4918	0.0072	0.21%	-1.42%	2020-01-23
BHDCHF	2.5698	0.0032	0.12%	-2.81%	2020-01-23
BHDGBP	2.0204	0.0022	0.11%	-0.55%	2020-01-23
BHDJPY	290.5305	-0.5995	-0.21%	-0.14%	2020-01-23
BHDNZD	4.0220	0	0%	2.46%	2020-01-23
NADAUD	0.1015	0.00005	0.04%	-1.24%	2020-01-23
NADCAD	0.0918	0.0006	0.64%	-5.68%	2020-01-23
NADCHF	0.0676	0.0004	0.58%	-6.98%	2020-01-23
NADGBP	0.0531	0.0003	0.51%	-4.87%	2020-01-23
NADJPY	7.6387	0.0183	0.24%	-4.44%	2020-01-23
NADNZD	0.1057	0.0004	0.41%	-1.98%	2020-01-23
BHDBRL	11.0944	-0.0847	-0.76%	10.83%	2020-01-22
BHDCNY	18.3905	0.0584	0.32%	1.99%	2020-01-23
NADBRL	0.2904	-0.0007	-0.24%	5.59%	2020-01-22
NADCNY	0.4851	0.0053	1.10%	-2.08%	2020-01-23
BHDNAD	37.8966	-0.3077	-0.81%	4.12%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10911	0.0004	-0.04%
GBPUSD	1.31302	0.0013	-0.10%
AUDUSD	0.68690	0.0026	0.38%
NZDUSD	0.65940	0.0001	-0.02%
USDJPY	109.58	0.1800	-0.16%
USDCNY	6.92814	0.0169	0.25%
USDCHF	0.96871	0.0011	0.11%
USDCAD	1.31618	0.0025	0.19%
USDMXN	18.7264	0.0251	0.13%
USDINR	71.2970	0.2270	0.32%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9029	0.0488	0.08%
DXY	97.514	0.0130	-0.01%
USDKRW	1,165.82	0.8851	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,165	42	-0.15%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,193	2	0.03%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,555	12	-0.15%
DAX	13,475	33	-0.24%
CAC 40	6,020	12	0.20%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,593	32	0.34%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9666	0.41	-0.72%
Brent	62.4531	0.33	-0.53%
Natural gas	1.9291	0.03	1.36%
Gasoline	1.5820	0.01	-0.47%
Heating oil	1.7787	0.02	-1.13%
Gold	1,554.30	8.10	-0.52%
Silver	17.6703	0.25	-1.38%
Copper	2.7516	0.02	-0.71%
Soybeans	907.8021	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.8356	3.59	0.62%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Coffee	111.75	0.75	0.68%
[+]