Cruzes Preço Dia % Semanal Mensal YoY Data
USDBHD 0.37640 0.00000 0.00% 0.03% 0.03% -0.16% 2024-03-29
EURBHD 0.40671 0.00069 0.17% -0.48% 0.05% -0.45% 2024-03-29
GBPBHD 0.47559 0.00050 0.10% -0.14% 0.12% 2.52% 2024-03-29
AUDBHD 0.24540 0.00017 0.07% -0.73% 0.41% -2.55% 2024-03-29
NZDBHD 0.22544 0.00087 -0.38% -1.46% -1.74% -4.29% 2024-03-28
OMRBHD 0.97948 0.00025 0.03% -0.05% 0.21% 0.08% 2024-03-28
PABBHD 0.37700 0.00000 0.00% 0.19% 0.00% 0.00% 2024-03-27
PENBHD 0.1015269 0.0000356 -0.04% -0.76% 1.99% 1.04% 2024-03-28
PGKBHD 0.09983 0.00000 0.00% -0.06% -1.38% -6.66% 2024-03-27
PHPBHD 0.00669679 0.00000781 -0.12% 0.00% 0.14% -3.25% 2024-03-28
PKRBHD 0.00135571 0.00000216 -0.16% 0.16% 0.55% 1.85% 2024-03-28
PLNBHD 0.0943621 0.0002735 -0.29% -1.13% -0.14% 7.96% 2024-03-28
PYGBHD 0.0000510511 0.0000000814 -0.16% -0.59% -1.23% -2.77% 2024-03-28
QARBHD 0.10326 0.00016 -0.16% 0.03% 0.04% 0.50% 2024-03-28
RONBHD 0.0817923 0.0003231 -0.39% -1.11% -0.42% -0.92% 2024-03-28
RSDBHD 0.00347040 0.00001646 -0.47% -1.14% -0.36% -0.38% 2024-03-28
RUBBHD 0.00407699 0.00000109 -0.03% -0.06% -0.82% -17.15% 2024-03-28
RWFBHD 0.000294654 0.000000800 -0.27% -0.10% -0.73% -14.74% 2024-03-28
SARBHD 0.10036 0.00015 -0.15% 0.02% 0.03% 0.05% 2024-03-28
SCRBHD 0.0267053 0.0009460 -3.42% -4.43% -3.98% -6.01% 2024-03-28
SDGBHD 0.000628590 0.000001055 -0.17% 0.01% 0.03% -5.68% 2024-03-28
SEKBHD 0.0351875 0.0003514 -0.99% -2.92% -3.35% -3.31% 2024-03-28
SGDBHD 0.27875 0.00101 -0.36% -0.77% -0.30% -1.78% 2024-03-28
SLLBHD 0.0000166204 0.0000000000 0.00% 0.19% 0.00% -8.28% 2024-03-27
SOLBHD 70.2047 0.4637 0.66% -2.78% 59.41% 810.44% 2024-03-28
SOSBHD 0.000662676 0.000001056 -0.16% 0.03% 0.03% -0.61% 2024-03-28
SRDBHD 0.0107362 0.0001913 -1.75% -0.43% -0.20% 0.25% 2024-03-28
SSPBHD 0.000240938 0.000000384 -0.16% 0.03% -11.05% -46.65% 2024-03-28
STDBHD 0.0165770 0.0000849 -0.51% -1.19% -0.43% -0.61% 2024-03-28
SVCBHD 0.0430181 0.0000701 -0.16% 0.03% 0.02% -0.08% 2024-03-28
SYPBHD 0.000028954 0.000000046 -0.16% 0.03% 0.03% -80.70% 2024-03-28
SZLBHD 0.0198712 0.0000801 -0.40% -1.27% 1.78% -4.32% 2024-03-28
THBBHD 0.0103458 0.0000256 -0.25% -1.08% -1.05% -5.96% 2024-03-28
TJSBHD 0.0345238 0.0000000 0.00% 0.37% 0.55% -0.75% 2024-03-28
TMTBHD 0.10802 0.00000 0.00% 0.19% 0.19% 0.08% 2024-03-28
TNDBHD 0.12053 0.00031 -0.26% -1.10% -0.06% -1.13% 2024-03-28
TRYBHD 0.0116608 0.0000306 -0.26% -0.36% -3.41% -40.84% 2024-03-28
TTDBHD 0.0557684 0.0000892 -0.16% 0.04% 0.08% -0.08% 2024-03-28
TWDBHD 0.0117846 0.0000052 -0.04% -0.46% -0.83% -5.05% 2024-03-28
TZSBHD 0.000146408 0.000001146 -0.78% -0.90% -0.98% -9.25% 2024-03-28
UAHBHD 0.0096419 0.0000273 0.28% -0.07% -2.17% -5.73% 2024-03-28
UGXBHD 0.000097137 0.000000125 0.13% -0.02% 1.45% -2.66% 2024-03-28
UNIBHD 4.8101 0.1916 4.15% 7.14% 16.80% 119.70% 2024-03-28
URYBHD 0.01003995 0.00001071 -0.11% 2.72% 4.45% 3.36% 2024-03-28
USCBHD 0.3764 0.0006 -0.16% 0.03% 0.04% -0.06% 2024-03-28
FJDBHD 0.16515 0.00023 -0.14% -0.17% -0.65% -1.78% 2024-03-28
USTBHD 0.3765 0.0003 -0.09% 0.05% -0.04% -0.05% 2024-03-28
UZSBHD 0.0000298373 0.0000001428 -0.48% -0.33% -1.05% -9.81% 2024-03-28
VNDBHD 0.0000151835 0.0000000273 -0.18% -0.03% -0.66% -5.36% 2024-03-28
XAFBHD 0.000619150 0.000003229 -0.52% -1.20% -0.43% -0.59% 2024-03-28
XLMBHD 0.0520 0.0018 3.61% 5.43% 14.51% 41.16% 2024-03-28
XMRBHD 51.3793 0.2010 -0.39% -2.33% 1.48% -11.58% 2024-03-28
XOFBHD 0.000623437 0.000002809 -0.45% -0.55% -0.14% -0.29% 2024-03-28
XPFBHD 0.00341282 0.00001882 -0.55% -1.21% -0.45% -0.62% 2024-03-28
XRPBHD 0.23649 0.00547 2.37% 2.77% 9.74% 19.74% 2024-03-28
YERBHD 0.00150578 0.00000385 -0.26% 0.03% 0.03% -0.08% 2024-03-28
ZARBHD 0.0198766 0.0000739 -0.37% -1.24% 1.73% -4.33% 2024-03-28
ZMWBHD 0.0151 0.0001 0.37% 4.28% -6.63% -14.51% 2024-03-28
ADABHD 0.2428 0.0019 -0.79% 1.93% -2.13% 68.72% 2024-03-29
AEDBHD 0.10267 0.00017 0.16% 0.19% 0.20% 0.06% 2024-03-29
AFNBHD 0.00529494 0.00000843 0.16% 0.07% 1.75% 21.97% 2024-03-29
ALGBHD 0.1041 0.0015 1.43% 10.89% 30.56% 17.56% 2024-03-29
ALLBHD 0.00395842 0.00000131 0.03% -0.72% 0.72% 9.62% 2024-03-29
AMDBHD 0.000958166 0.000001525 0.16% 1.21% 2.49% -1.54% 2024-03-29
AOABHD 0.000452781 0.000000721 0.16% 0.71% 1.43% -39.56% 2024-03-29
ARSBHD 0.00043896 0.00000069 -0.16% -0.50% -1.82% -75.78% 2024-03-28
ATMBHD 4.5671 0.0761 -1.64% 4.21% 7.17% 5.86% 2024-03-29
AVXBHD 20.1318 0.4232 -2.06% -0.67% 30.61% 208.83% 2024-03-29
AZNBHD 0.22242 0.00035 0.16% 0.19% 0.19% 0.05% 2024-03-29
BCHBHD 216.9296 3.2623 1.53% 39.43% 92.70% 367.07% 2024-03-29
BDTBHD 0.00343744 0.00000548 -0.16% 0.03% 0.03% -2.97% 2024-03-28
BGNBHD 0.20774 0.00007 0.03% -0.59% -0.09% -0.59% 2024-03-29
BIFBHD 0.000132433 0.000000212 0.16% 0.05% 0.03% -27.57% 2024-03-29
BIHBHD 0.20782 0.00017 0.08% -0.54% -0.05% -0.55% 2024-03-29
BNBBHD 229.9323 10.5664 4.82% 10.47% 52.64% 94.34% 2024-03-29
BNDBHD 0.27942 0.00061 0.22% -0.24% -0.08% -1.43% 2024-03-29
BOBBHD 0.0549563 0.0000875 0.16% 0.04% 0.04% 0.05% 2024-03-29
BRLBHD 0.0751700 0.0000837 0.11% -0.56% -0.69% 2.45% 2024-03-29
BSDBHD 0.37700 0.00060 0.16% 0.19% 0.19% 0.05% 2024-03-29
BTCBHD 26269.4 342.9 -1.29% 6.63% 13.61% 145.55% 2024-03-29
BWPBHD 0.0275211 0.0000438 0.16% -0.77% 0.32% -4.15% 2024-03-29
BYRBHD 0.11543 0.00018 0.16% 0.19% 0.19% -22.86% 2024-03-29
CADBHD 0.27821 0.00018 0.07% 0.03% 0.37% 0.08% 2024-03-29
CDFBHD 0.000136594 0.000000217 0.16% -0.18% -0.36% -24.96% 2024-03-29
CHFBHD 0.41835 0.00087 0.21% -0.22% -1.68% 1.97% 2024-03-29
CLPBHD 0.000385099 0.000000613 0.16% -0.53% -1.20% -18.96% 2024-03-29
CNYBHD 0.0519681 0.0001331 0.26% -0.28% -0.48% -4.91% 2024-03-29
COPBHD 0.0000975635 0.0000000723 -0.07% 1.26% 1.65% 19.39% 2024-03-28
CRCBHD 0.000754921 0.000001201 0.16% 0.55% 2.12% 8.07% 2024-03-29
CUCBHD 0.0156833 0.0000250 -0.16% 0.03% 0.03% -0.08% 2024-03-28
CVEBHD 0.00368812 0.00000479 0.13% -0.49% 0.01% -0.50% 2024-03-29
CZKBHD 0.0160804 0.0000258 0.16% -0.43% 0.09% -7.38% 2024-03-29
DAIBHD 0.3769 0.0006 0.16% 0.17% 0.19% 0.06% 2024-03-29
DJFBHD 0.00212275 0.00000338 0.16% 0.19% 0.19% 0.02% 2024-03-29
DKKBHD 0.0545245 0.0000717 0.13% -0.50% -0.06% -0.62% 2024-03-29
DOPBHD 0.00638767 0.00000584 0.09% -0.29% -0.65% -7.36% 2024-03-29
DOTBHD 3.5971 0.0129 0.36% 4.43% 15.53% 54.61% 2024-03-29
DZDBHD 0.00281066 0.00000849 0.30% 0.25% 0.38% 0.98% 2024-03-29
EGPBHD 0.0079540 0.0000047 0.06% -1.50% -34.79% -35.09% 2024-03-29
ERNBHD 0.0251333 0.0000400 0.16% 0.19% 0.19% 0.05% 2024-03-29
ETBBHD 0.00665800 0.00000946 0.14% 0.11% -0.10% -4.78% 2024-03-29
ETHBHD 1337.385 3.390 -0.25% 2.03% 6.10% 96.76% 2024-03-29
GELBHD 0.14130 0.00033 0.23% 0.45% -1.17% -5.12% 2024-03-29
GHSBHD 0.0285606 0.0000455 0.16% -1.48% -4.37% -12.83% 2024-03-29
GMDBHD 0.00556869 0.00000886 0.16% 0.41% 0.56% -7.78% 2024-03-29
GNFBHD 0.0000443386 0.0000000719 0.16% 0.20% 0.19% 0.04% 2024-03-29
GTQBHD 0.0484265 0.0000771 0.16% 0.25% 0.48% 0.05% 2024-03-29
GYDBHD 0.00180710 0.00000288 -0.16% 0.03% -0.12% 0.74% 2024-03-28
HKDBHD 0.0481740 0.0000810 0.17% 0.13% 0.22% 0.36% 2024-03-29
HNLBHD 0.0153034 0.0000244 0.16% 0.08% 0.23% -0.29% 2024-03-29
HTGBHD 0.00286045 0.00001970 0.69% 0.19% 0.49% 16.15% 2024-03-29
HUFBHD 0.00103441 0.00000267 0.26% -0.11% -0.21% -3.77% 2024-03-29
IDRBHD 0.0000237476 0.0000000379 -0.16% -1.20% -0.86% -5.09% 2024-03-28
ILSBHD 0.10244 0.00026 -0.26% -1.83% -2.90% -2.73% 2024-03-29
INRBHD 0.00452358 0.00000780 0.17% -0.01% -0.34% -1.34% 2024-03-29
IQDBHD 0.000288006 0.000000458 0.16% 0.19% 0.19% 0.21% 2024-03-29
IRRBHD 0.00000897619 0.00000001429 0.16% 0.19% 0.19% 0.05% 2024-03-29
ISKBHD 0.00271087 0.00000548 0.20% -1.61% -0.44% -1.86% 2024-03-29
JMDBHD 0.00246196 0.00001029 -0.42% -0.24% 1.42% -1.97% 2024-03-29
JODBHD 0.53249 0.00085 0.16% 0.19% 0.21% 0.15% 2024-03-29
JPYBHD 0.00248917 0.00000255 0.10% 0.29% -0.79% -12.24% 2024-03-29
KESBHD 0.00286781 0.00000089 0.03% 0.60% 11.65% 0.46% 2024-03-28
KGSBHD 0.00420695 0.00000000 0.00% 0.07% -0.03% -2.40% 2024-03-29
KHRBHD 0.0000934459 0.0000000695 0.07% 0.25% 0.75% 0.32% 2024-03-29
KMFBHD 0.000822732 0.000004048 -0.49% -1.29% -0.83% -0.99% 2024-03-29
KRWBHD 0.000280114 0.000001191 0.43% -0.69% -0.64% -2.96% 2024-03-29
KYDBHD 0.45624 0.00000 0.00% 0.03% 0.03% -0.11% 2024-03-29
KZTBHD 0.000844098 0.000003506 0.42% 0.91% 1.07% 0.24% 2024-03-29
LAKBHD 0.0000179370 0.0000001694 -0.94% -0.67% -0.81% -19.29% 2024-03-28
LBPBHD 0.000004212 0.000000000 0.00% 0.19% 0.19% -83.23% 2024-03-28
LKRBHD 0.00125541 0.00000209 0.17% 1.44% 3.42% 7.31% 2024-03-28
LNKBHD 7.3107 0.0460 0.63% 5.39% 0.14% 179.17% 2024-03-28
LRDBHD 0.00195337 0.00000000 0.00% 0.19% -0.85% -14.96% 2024-03-28
LSLBHD 0.0198826 0.0000791 -0.40% -1.23% 1.70% -4.25% 2024-03-28
LTCBHD 35.8753 0.4486 1.27% 12.56% 29.04% 7.88% 2024-03-28
LUNBHD 0.0001 0.0000 6.67% 14.50% 23.31% 33.44% 2024-03-28
LYDBHD 0.0781007 0.0000065 0.01% -0.08% 0.08% -1.15% 2024-03-28
MADBHD 0.0372681 0.0000812 0.22% -0.85% 0.08% 1.30% 2024-03-28
MDLBHD 0.0213742 0.0000312 -0.15% 0.25% 0.54% 4.30% 2024-03-28
MGABHD 0.0000864912 0.0000001357 -0.16% 2.43% 4.07% -1.31% 2024-03-28
MKDBHD 0.00660931 0.00005854 -0.88% -0.92% -0.24% -0.29% 2024-03-28
MMKBHD 0.000179777 0.000000287 -0.16% 0.03% -0.16% -0.16% 2024-03-28
MNTBHD 0.000111990 0.000000179 -0.16% 0.15% 0.11% 4.27% 2024-03-28
MOPBHD 0.0466998 0.0000802 -0.17% 0.00% 0.06% 0.23% 2024-03-28
MTCBHD 0.3805 0.0015 0.40% 0.19% -0.10% -7.23% 2024-03-28
MURBHD 0.00814366 0.00002712 -0.33% -0.56% -3.48% -0.56% 2024-03-28
MVRBHD 0.0244099 0.0000389 -0.16% 0.03% 0.03% -0.08% 2024-03-28
MWKBHD 0.000219254 0.000000350 -0.16% -2.89% -2.89% -40.82% 2024-03-28
MXNBHD 0.0226407 0.0001759 -0.77% 0.32% 2.82% 9.54% 2024-03-28
MYRBHD 0.0797040 0.0002197 -0.27% 0.31% 0.97% -6.95% 2024-03-27
MZNBHD 0.00596519 0.00000094 -0.02% 0.23% 0.23% 0.14% 2024-03-28
NADBHD 0.0199292 0.0000221 -0.11% -0.98% 2.08% -4.04% 2024-03-28
NGNBHD 0.000266407 0.000000000 0.00% 10.53% 15.37% -67.48% 2024-03-28
NIOBHD 0.0102977 0.0000000 0.00% 0.19% 0.19% -1.18% 2024-03-28
NOKBHD 0.0347570 0.0002490 -0.71% -2.53% -2.20% -4.44% 2024-03-28
NPRBHD 0.00282524 0.00000085 -0.03% -0.11% -0.38% -1.38% 2024-03-28

Exchange Rates