Preço Dia %Dia %Ano Data
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
ILSBHD 0.10306 -0.00008 -0.08% -2.18% 2024-03-27