EGPNAD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EGPJPY	7.0044		-0.0182	-0.26%	3.68%	2021-09-20
NADJPY	7.4311		0.0258	0.35%	18.17%	2021-09-21
EGPCNY	0.4116		-0.0012	-0.29%	-4.62%	2021-09-21
EGPCHF	0.0595		0.00002	0.04%	3.75%	2021-09-20
NADCHF	0.0625		0.0001	0.13%	15.99%	2021-09-22
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
NADCAD	0.0867		0.0001	0.10%	14.10%	2021-09-22
EGPBRL	0.3391		0.0016	0.49%	-1.11%	2021-09-20
NADBRL	0.3573		-0.0015	-0.43%	10.16%	2021-09-20
EGPAUD	0.0883		0.0004	0.41%	1.12%	2021-09-20
EGPEUR	0.0545		0.0001	0.16%	2.42%	2021-09-20
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPNAD	0.9416		0.0012	0.13%	-8.42%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPUSD	0.0639		0	0%	1.66%	2021-09-20
NADAUD	0.0935		0.00002	0.02%	17.85%	2021-09-22
NADEUR	0.0577		0.0001	0.18%	19.80%	2021-09-22
NADGBP	0.0497		0.0002	0.42%	9.99%	2021-09-22
NADNZD	0.0964		-0.0001	-0.12%	12.03%	2021-09-22
NADUSD	0.0677		0.0002	0.30%	12.64%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17312	0.0009	0.07%
GBPUSD	1.36411	0.0016	-0.12%
AUDUSD	0.72489	0.0022	0.31%
NZDUSD	0.70207	0.0024	0.34%
BTCUSD	41,937.26	1,341	3.30%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46975	0.0144	-0.22%
USDCHF	0.92235	0.0013	-0.14%
USDCAD	1.27812	0.0041	-0.32%
USDMXN	20.0759	0.0577	-0.29%
USDINR	73.8560	0.1160	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7788	0.2862	-0.39%
DXY	93.204	0.0003	0.00%
[+]

	Atual	Chg	%Chg
US30	34,120	202	0.59%
US500	4,377.62	23	0.54%
USNDX	15,080	52	0.35%
JP225	29,639	200	-0.67%
GB100	7,069	89	1.27%
DE40	15,441	92	0.60%
FR40	6,627	74	1.13%
IT40	25,548	194	0.77%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5900	1.10	1.56%
Brent	75.4000	1.04	1.40%
Gas Natural	4.8360	0.03	0.65%
Gasolina	2.1314	0.03	1.24%
Óleo De Aquecimento	2.2005	0.03	1.23%
Ouro	1,773.79	0.46	-0.03%
Prata	22.729	0.26	1.15%
Cobre	4.2200	0.09	2.23%
Soja	1,276.2500	2.50	0.20%
Trigo	697.2500	7.00	1.01%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3396	0.012	0.01%
Reino Unido	0.8170	0.009	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2700	0.007	-0.01%
Alemanha	-0.3140	0.014	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2380	0.009	0.01%
Itália	0.6916	0.001	0.00%
França	0.0250	0.015	0.02%
África Do Sul	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Suécia	0.2510	0.018	0.02%
[+]