Cruzes Preço Dia % Semanal Mensal YoY Data
USDEGP 47.4307 0.0807 0.17% 1.56% 53.75% 53.75% 2024-03-29
EUREGP 51.1142 0.0155 0.03% 1.00% 53.37% 53.30% 2024-03-28
GBPEGP 59.7585 0.1071 0.18% 1.33% 53.46% 57.86% 2024-03-28
AUDEGP 30.8822 0.0336 0.11% 0.88% 54.13% 50.28% 2024-03-29
NZDEGP 28.3129 0.0212 -0.07% 0.58% 50.77% 47.96% 2024-03-28
OMREGP 123.0190 0.4216 0.34% 0.83% 53.13% 53.48% 2024-03-28
PABEGP 47.2000 0.5700 -1.19% 0.43% 53.00% 53.00% 2024-03-27
PENEGP 12.75146 0.03594 0.28% 0.11% 55.85% 54.96% 2024-03-28
PGKEGP 12.49835 0.15093 -1.19% 0.18% 50.89% 42.81% 2024-03-27
PHPEGP 0.84244 0.00303 0.36% 1.04% 53.26% 48.61% 2024-03-28
PKREGP 0.1705446 0.0005403 0.32% 1.20% 53.89% 56.45% 2024-03-28
PLNEGP 11.86895 0.02067 0.17% -0.12% 52.81% 65.82% 2024-03-28
PYGEGP 0.00642208 0.00002034 0.32% 0.45% 51.16% 49.35% 2024-03-28
QAREGP 12.99040 0.04115 0.32% 1.07% 53.11% 54.38% 2024-03-28
RONEGP 10.28789 0.00713 0.07% -0.09% 52.39% 52.18% 2024-03-28
RSDEGP 0.43649 0.00007 -0.02% -0.13% 52.47% 52.99% 2024-03-28
RUBEGP 0.51287 0.00230 0.45% 0.98% 51.80% 27.26% 2024-03-28
RWFEGP 0.0370666 0.0000760 0.21% 0.94% 51.92% 30.97% 2024-03-28
SAREGP 12.62532 0.04067 0.32% 1.06% 53.09% 53.68% 2024-03-28
SCREGP 3.35944 0.10247 -2.96% -3.44% 46.96% 44.37% 2024-03-28
SDGEGP 0.0790748 0.0002439 0.31% 1.05% 53.10% 44.89% 2024-03-28
SEKEGP 4.42549 0.02394 -0.54% -1.94% 47.89% 48.50% 2024-03-28
SGDEGP 35.0655 0.0403 0.12% 1.10% 52.95% 51.57% 2024-03-28
SLLEGP 0.00208085 0.00002513 -1.19% 0.43% 53.00% 40.32% 2024-03-27
SOLEGP 8831.5482 100.0429 1.15% 5.59% 127.13% 1,258.58% 2024-03-28
SOSEGP 0.0833627 0.0002641 0.32% 1.07% 53.09% 52.67% 2024-03-28
SRDEGP 1.35058 0.01754 -1.28% 0.61% 52.74% 53.99% 2024-03-28
SSPEGP 0.0303093 0.0000960 0.32% 1.07% 36.13% -18.05% 2024-03-28
STDEGP 2.08533 0.00072 -0.03% -0.16% 52.40% 52.68% 2024-03-28
SVCEGP 5.41155 0.01696 0.31% 1.07% 53.08% 53.48% 2024-03-28
SYPEGP 0.00364231 0.00001154 0.32% 1.07% 53.09% -70.35% 2024-03-28
SZLEGP 2.50066 0.00278 0.11% -0.20% 55.83% 47.02% 2024-03-28
THBEGP 1.29940 0.00091 0.07% -0.21% 51.20% 44.22% 2024-03-28
TJSEGP 4.33608 0.01374 0.32% 1.25% 53.65% 52.22% 2024-03-28
TMTEGP 13.56734 0.04298 0.32% 1.07% 53.09% 53.48% 2024-03-28
TNDEGP 15.13844 0.00926 0.06% -0.24% 52.71% 51.63% 2024-03-28
TRYEGP 1.46487 0.00112 0.08% 0.54% 47.62% -9.25% 2024-03-28
TTDEGP 7.00433 0.01102 0.16% 0.92% 52.93% 53.24% 2024-03-28
TWDEGP 1.48010 0.00404 0.27% 0.41% 51.53% 45.61% 2024-03-28
TZSEGP 0.01838835 0.00008523 -0.46% -0.03% 51.30% 39.18% 2024-03-28
UAHEGP 1.21100 0.00725 0.60% 0.81% 49.49% 44.58% 2024-03-28
UGXEGP 0.01220012 0.00005426 0.45% 0.86% 55.02% 49.29% 2024-03-28
UNIEGP 604.5217 26.2830 4.55% 6.46% 73.78% 230.19% 2024-03-28
URYEGP 1.26099 0.00265 0.21% 3.62% 59.61% 58.51% 2024-03-28
USCEGP 47.3514 0.1514 0.32% 1.61% 53.49% 54.00% 2024-03-28
FJDEGP 20.70539 0.25970 -1.24% -0.07% 51.92% 50.22% 2024-03-27
USTEGP 47.3675 0.1817 0.39% 1.66% 53.45% 54.01% 2024-03-28
UZSEGP 0.00375344 0.00000004 0.00% 0.71% 51.45% 38.54% 2024-03-28
VNDEGP 0.001910044 0.000005667 0.30% 1.01% 52.04% 45.37% 2024-03-28
XAFEGP 0.0778873 0.0000340 -0.04% -0.17% 52.38% 52.71% 2024-03-28
XLMEGP 6.5452 0.2586 4.11% 5.62% 73.82% 108.72% 2024-03-28
XMREGP 6463.2750 5.4720 0.08% 0.43% 51.93% 31.85% 2024-03-28
XOFEGP 0.0784265 0.0000212 0.03% 0.48% 52.83% 53.17% 2024-03-28
XPFEGP 0.42932 0.00032 -0.07% -0.18% 52.37% 52.65% 2024-03-28
XRPEGP 29.57150 0.64734 2.24% -0.61% 61.10% 74.85% 2024-03-28
YEREGP 0.1894227 0.0004186 0.22% 1.07% 53.09% 53.48% 2024-03-28
ZAREGP 2.50042 0.00263 0.11% -0.22% 55.70% 46.95% 2024-03-28
ZMWEGP 1.9041 0.0161 0.85% 5.36% 42.90% 31.31% 2024-03-28
ADAEGP 30.5486 0.2379 -0.77% 3.57% 50.21% 160.13% 2024-03-29
AEDEGP 12.91397 0.01944 0.15% 1.76% 53.73% 54.21% 2024-03-29
AFNEGP 0.66599 0.00097 0.15% 1.64% 56.10% 87.99% 2024-03-29
ALGEGP 13.0924 0.1810 1.40% 12.61% 100.27% 81.16% 2024-03-29
ALLEGP 0.49780 0.00001 0.00% 0.82% 54.50% 68.93% 2024-03-29
AMDEGP 0.1204961 0.0001535 0.13% 2.78% 57.21% 51.73% 2024-03-29
AOAEGP 0.0569806 0.0001128 0.20% 2.34% 55.70% -6.79% 2024-03-29
ARSEGP 0.05522 0.00018 0.32% 0.54% 50.27% -62.80% 2024-03-28
ATMEGP 574.7449 9.3458 -1.60% 5.90% 64.51% 63.25% 2024-03-29
AVXEGP 2533.3868 52.3707 -2.03% 0.94% 100.49% 376.22% 2024-03-29
AZNEGP 27.98920 0.05410 0.19% 1.81% 53.78% 54.28% 2024-03-29
BCHEGP 27294.6309 415.9299 1.55% 41.66% 195.75% 620.13% 2024-03-29
BDTEGP 0.43242 0.00137 0.32% 1.61% 53.48% 49.57% 2024-03-28
BGNEGP 26.13936 0.01522 0.06% 1.01% 53.35% 53.28% 2024-03-29
BHDEGP 125.8109 0.0139 0.01% 1.59% 53.46% 54.16% 2024-03-29
BIFEGP 0.01666153 0.00002847 0.17% 1.64% 53.51% 11.66% 2024-03-29
BIHEGP 26.01573 0.12082 -0.46% -0.57% 51.77% 52.05% 2024-03-28
BNBEGP 27837.2990 772.8190 2.86% 6.85% 116.61% 189.31% 2024-03-28
BNDEGP 34.8782 0.1470 -0.42% -0.27% 51.77% 50.06% 2024-03-28
BOBEGP 6.88339 0.01720 -0.25% 0.79% 52.67% 52.84% 2024-03-28
BRLEGP 9.44516 0.02020 -0.21% 0.18% 51.69% 58.15% 2024-03-28
BSDEGP 47.2137 0.0137 0.03% 0.78% 52.65% 53.04% 2024-03-28
BTCEGP 3334609 84,323 2.59% 9.30% 75.92% 281.95% 2024-03-28
BWPEGP 3.42772 0.03204 -0.93% -0.59% 52.02% 45.43% 2024-03-28
BYREGP 14.47981 0.02832 0.20% 0.94% 52.90% 18.19% 2024-03-28
CADEGP 34.7450 0.0453 -0.13% 0.87% 52.89% 53.16% 2024-03-28
CDFEGP 0.01711957 0.00001812 0.11% 0.49% 51.38% 14.87% 2024-03-28
CHFEGP 52.2262 0.0035 -0.01% 0.59% 49.72% 55.98% 2024-03-28
CLPEGP 0.0483359 0.0000900 0.19% -0.71% 52.59% 24.95% 2024-03-28
CNYEGP 6.51417 0.00724 0.11% 0.93% 52.17% 46.06% 2024-03-28
COPEGP 0.01225714 0.00003324 0.27% 1.22% 55.46% 85.78% 2024-03-28
CRCEGP 0.0947706 0.0005064 0.54% 1.28% 55.95% 65.47% 2024-03-28
CUCEGP 1.96667 0.02375 -1.19% 0.43% 53.00% 53.00% 2024-03-27
CVEEGP 0.46364 0.00013 0.03% -0.12% 52.49% 52.77% 2024-03-28
CZKEGP 2.01904 0.00150 -0.07% -0.67% 52.17% 42.30% 2024-03-28
DAIEGP 47.3585 0.1603 0.34% 1.63% 53.54% 54.04% 2024-03-28
DJFEGP 0.2666740 0.0009082 0.34% 1.09% 53.12% 53.48% 2024-03-28
DKKEGP 6.85813 0.00395 0.06% -0.05% 52.47% 52.70% 2024-03-28
DOPEGP 0.80227 0.00105 0.13% 0.96% 51.84% 42.09% 2024-03-28
DOTEGP 451.6762 7.9211 1.79% 5.89% 76.95% 137.88% 2024-03-28
DZDEGP 0.35346 0.00199 0.57% 1.38% 53.29% 54.76% 2024-03-28
ERNEGP 3.15920 0.01253 0.40% 1.15% 53.21% 53.61% 2024-03-28
ETBEGP 0.83704 0.00324 0.39% 1.07% 52.77% 46.20% 2024-03-28
ETHEGP 169260.5 3,542.2 2.14% 4.27% 63.79% 205.14% 2024-03-28
GELEGP 17.74247 0.09761 0.55% 1.68% 51.15% 45.79% 2024-03-28
GHSEGP 3.58882 0.00054 -0.01% -0.80% 45.62% 36.11% 2024-03-28
GMDEGP 0.69941 0.00324 0.47% 1.37% 53.20% 41.24% 2024-03-28
GNFEGP 0.00557392 0.00002163 0.39% 1.20% 53.20% 53.68% 2024-03-28
GTQEGP 6.08799 0.02505 0.41% 1.23% 53.43% 53.63% 2024-03-28
GYDEGP 0.2266071 0.0026265 -1.15% 0.75% 52.38% 54.25% 2024-03-27
HKDEGP 6.05246 0.01967 0.33% 1.59% 53.59% 54.50% 2024-03-28
HNLEGP 1.92250 0.00459 0.24% 1.12% 53.19% 52.87% 2024-03-28
HTGEGP 0.35935 0.00312 0.88% 1.75% 53.59% 78.22% 2024-03-28
HUFEGP 0.1296060 0.0000781 0.06% -0.40% 51.99% 47.57% 2024-03-28
IDREGP 0.00298807 0.00001015 0.34% 0.20% 51.48% 46.11% 2024-03-28
ILSEGP 12.86687 0.02892 0.23% 0.07% 49.30% 47.70% 2024-03-28
INREGP 0.56824 0.00157 0.28% 0.88% 52.30% 51.36% 2024-03-28
IQDEGP 0.0361727 0.0001146 0.32% 1.07% 52.97% 53.60% 2024-03-28
IRREGP 0.001127381 0.000003571 0.32% 1.07% 53.09% 53.48% 2024-03-28
ISKEGP 0.34089 0.00049 0.14% -1.17% 51.65% 50.92% 2024-03-28
JMDEGP 0.30844 0.00512 -1.63% 0.39% 54.58% 49.97% 2024-03-27
JODEGP 66.8785 0.2119 0.32% 1.07% 53.13% 53.64% 2024-03-28
JPYEGP 0.31310 0.00118 0.38% 1.86% 52.22% 35.26% 2024-03-28
KESEGP 0.36076 0.00183 0.51% 1.64% 70.29% 54.01% 2024-03-28
KGSEGP 0.52899 0.00168 0.32% 1.07% 52.95% 49.90% 2024-03-28
KHREGP 0.01174646 0.00004012 0.34% 1.27% 54.19% 53.90% 2024-03-28
KMFEGP 0.1041117 0.0003298 0.32% 0.85% 52.81% 53.25% 2024-03-28
KRWEGP 0.0350878 0.0001202 0.34% -0.45% 51.34% 47.52% 2024-03-28
KYDEGP 57.3939 0.1818 0.32% 1.07% 53.09% 53.48% 2024-03-28
KZTEGP 0.1057439 0.0007103 0.68% 1.54% 53.74% 55.38% 2024-03-28
LAKEGP 0.00225283 0.00001407 -0.62% 0.21% 51.57% 23.78% 2024-03-28
LBPEGP 0.0005291 0.0000017 0.32% 1.07% 53.09% -74.28% 2024-03-28
LKREGP 0.1576757 0.0007608 0.48% 2.33% 58.03% 64.58% 2024-03-28
LNKEGP 918.1965 8.6624 0.95% 7.11% 54.00% 304.61% 2024-03-28
LRDEGP 0.24534 0.00078 0.32% 1.07% 51.50% 30.42% 2024-03-28
LSLEGP 2.49908 0.00010 0.00% -0.29% 55.52% 46.96% 2024-03-28
LTCEGP 4503.46 68.07 1.53% 12.19% 81.14% 58.96% 2024-03-28
LUNEGP 0.0076 0.0005 7.01% 8.38% 75.41% 89.52% 2024-03-28
LYDEGP 9.80920 0.03188 0.33% 0.80% 52.92% 51.60% 2024-03-28
MADEGP 4.67608 0.02033 0.44% -0.08% 52.77% 55.20% 2024-03-28
MDLEGP 2.68881 0.00888 0.33% 1.30% 53.87% 60.21% 2024-03-28
MGAEGP 0.01087883 0.00003324 0.31% 3.48% 59.25% 51.58% 2024-03-28
MKDEGP 0.83143 0.00338 -0.40% 0.11% 52.68% 53.16% 2024-03-28
MMKEGP 0.02261547 0.00007164 0.32% 0.74% 53.48% 53.48% 2024-03-28
MNTEGP 0.01408807 0.00004463 0.32% 0.86% 53.90% 60.29% 2024-03-28
MOPEGP 5.87469 0.01788 0.31% 1.04% 53.14% 53.96% 2024-03-28
MTCEGP 47.7946 0.3449 0.73% 3.05% 54.35% 38.71% 2024-03-28
MUREGP 1.02445 0.00147 0.14% 0.48% 47.72% 52.75% 2024-03-28
MVREGP 3.07069 0.00973 0.32% 1.07% 53.09% 53.48% 2024-03-28
MWKEGP 0.0275815 0.0000874 0.32% -1.88% 48.63% -9.09% 2024-03-28
MXNEGP 2.84855 0.00807 -0.28% 2.30% 57.42% 67.52% 2024-03-28
MYREGP 9.97886 0.14834 -1.46% 0.87% 53.80% 42.26% 2024-03-27
MZNEGP 0.74921 0.00226 0.30% 1.12% 53.16% 53.58% 2024-03-28
NADEGP 2.50317 0.00529 0.21% -0.10% 55.98% 47.17% 2024-03-28
NGNEGP 0.0334598 0.0001060 0.32% 11.50% 76.30% -50.12% 2024-03-28
NIOEGP 1.29336 0.00410 0.32% 1.07% 53.09% 51.56% 2024-03-28
NOKEGP 4.36493 0.01777 -0.41% -0.11% 50.01% 47.47% 2024-03-28
NPREGP 0.35484 0.00102 0.29% 0.77% 52.22% 51.25% 2024-03-28

Exchange Rates