Cruzes Preço Dia % Semanal Mensal YoY Data
USDEGP 18.8600 0.0500 0.27% 0.53% 1.07% 20.74% 2022-07-06
EUREGP 19.1996 0.1054 -0.55% -2.02% -3.85% 4.20% 2022-07-06
GBPEGP 22.4126 0.0663 -0.29% -1.49% -4.60% 3.96% 2022-07-06
AUDEGP 12.8368 0.0607 0.48% -1.05% -4.11% 9.49% 2022-07-06
NZDEGP 11.5680 0.0340 -0.29% -0.82% -4.40% 5.58% 2022-07-06
OMREGP 48.9997 0.1299 0.27% 0.45% 1.23% 20.59% 2022-07-06
PABEGP 18.8100 0.0300 -0.16% 0.27% 0.97% 20.35% 2022-07-05
PENEGP 4.86170 0.02833 -0.58% -2.24% -2.76% 22.46% 2022-07-06
PGKEGP 5.34688 0.02270 0.43% 0.45% 1.88% 20.19% 2022-07-04
PHPEGP 0.33995 0.00210 -0.61% -0.73% -3.42% 7.33% 2022-07-05
PKREGP 0.0912833 0.0008438 -0.92% 0.60% -3.02% -7.91% 2022-07-05
PLNEGP 4.06136 0.10770 -2.58% -4.28% -6.54% -1.46% 2022-07-05
PYGEGP 0.00275107 0.00000068 -0.02% 0.47% 0.73% 19.35% 2022-07-05
QAREGP 5.17857 0.00275 0.05% 0.48% 2.01% 22.26% 2022-07-05
RONEGP 3.91168 0.06317 -1.59% -2.64% -3.04% 3.86% 2022-07-05
RSDEGP 0.16479 0.00259 -1.55% -2.68% -3.06% 4.13% 2022-07-05
RUBEGP 0.30902 0.04313 -12.25% -12.53% -1.93% 44.96% 2022-07-05
RWFEGP 0.0185714 0.0000022 -0.01% 0.38% 0.93% 19.06% 2022-07-05
SAREGP 5.02144 0.00106 0.02% 0.46% 1.37% 20.47% 2022-07-05
SCREGP 1.37581 0.08874 -6.06% -3.42% 2.88% 28.99% 2022-07-05
SDGEGP 0.0333510 0.0000206 0.06% 0.44% -20.10% -3.74% 2022-07-05
SEKEGP 1.79447 0.02813 -1.54% -3.68% -5.64% -1.84% 2022-07-05
SGDEGP 13.4599 0.0730 0.55% -0.58% -0.46% 15.80% 2022-07-06
SLLEGP 0.00144448 0.00000230 -0.16% 1.44% 0.68% -5.97% 2022-07-05
SOLEGP 685.3256 20.9564 3.15% -4.94% -4.09% 33.23% 2022-07-06
SOSEGP 0.0327700 0.0000048 0.01% 0.44% 1.41% 20.56% 2022-07-05
SRDEGP 0.84646 0.00139 -0.16% -0.82% -2.31% 13.05% 2022-07-05
SSPEGP 0.0378865 0.0003427 -0.90% -1.61% -4.92% -57.51% 2022-07-05
STDEGP 0.78795 0.01372 -1.71% -2.77% -3.14% 4.07% 2022-07-05
SVCEGP 2.14984 0.00335 -0.16% 0.27% 0.97% 20.35% 2022-07-05
SYPEGP 0.00749104 0.00001195 -0.16% 0.27% 1.20% 20.30% 2022-07-05
SZLEGP 1.13802 0.01482 -1.29% -3.79% -5.73% 3.81% 2022-07-05
THBEGP 0.52308 0.00465 -0.88% -1.35% -3.53% 7.46% 2022-07-05
TJSEGP 1.80000 0.11269 -5.89% 1.36% 7.73% 30.25% 2022-07-05
TMTEGP 5.38968 0.00860 -0.16% 0.27% 1.24% 20.35% 2022-07-05
TNDEGP 6.04532 0.03662 -0.60% -1.26% -1.79% 7.41% 2022-07-05
TRYEGP 1.10851 0.01285 -1.15% -2.19% -1.13% -38.56% 2022-07-05
TTDEGP 2.78968 0.00015 -0.01% 0.36% 0.99% 20.08% 2022-07-05
TWDEGP 0.63078 0.00328 -0.52% -0.39% -0.52% 12.54% 2022-07-05
TZSEGP 0.00808337 0.00000941 -0.12% 0.27% 0.84% 19.67% 2022-07-05
UAHEGP 0.63676 0.00734 -1.14% 0.27% 0.83% 11.16% 2022-07-05
UGXEGP 0.00506940 0.00002522 0.50% 1.20% 1.78% 15.37% 2022-07-05
UNIEGP 101.9888 2.2958 2.30% 1.94% 7.84% -67.49% 2022-07-06
URYEGP 0.47084 0.00649 -1.36% -0.31% 0.79% 31.55% 2022-07-05
USCEGP 18.8941 0.0965 0.51% 0.71% 1.70% 20.87% 2022-07-06
FJDEGP 8.46801 0.07194 -0.84% -1.27% -1.76% 11.96% 2022-07-05
USTEGP 18.8695 0.0791 0.42% 0.68% 1.64% 20.69% 2022-07-06
UZSEGP 0.00173549 0.00000170 -0.10% 0.08% 2.72% 17.79% 2022-07-05
VNDEGP 0.000805223 0.000002148 -0.27% -0.23% 0.19% 18.47% 2022-07-05
XAFEGP 0.0294440 0.0004921 -1.64% -2.74% -3.08% 3.10% 2022-07-05
XLMEGP 2.0618 0.0307 1.51% -7.46% -22.72% -48.00% 2022-07-06
XMREGP 2337.3780 40.6770 1.77% 2.67% -33.00% -30.33% 2022-07-06
XOFEGP 0.0299403 0.0002399 -0.79% -1.69% -2.53% 5.60% 2022-07-05
XPFEGP 0.16204 0.00276 -1.67% -2.87% -3.09% 4.12% 2022-07-05
XRPEGP 6.13109 0.01032 0.17% -7.83% -16.51% -39.85% 2022-07-06
YEREGP 0.0752611 0.0001080 -0.14% 0.27% 0.96% 18.84% 2022-07-05
ZAREGP 1.13669 0.01700 -1.47% -3.93% -5.86% 3.69% 2022-07-05
ADAEGP 8.6467 0.0432 0.50% -1.78% -23.78% -60.99% 2022-07-06
AEDEGP 5.13246 0.01117 0.22% 0.38% 1.19% 20.53% 2022-07-06
AFNEGP 0.21511 0.00046 0.21% 0.98% 2.40% 11.93% 2022-07-06
ALGEGP 5.8166 0.0126 0.22% -0.49% -24.34% -59.34% 2022-07-06
ALLEGP 0.16410 0.00082 0.50% -1.23% -1.51% 8.16% 2022-07-06
AMDEGP 0.0470427 0.0007719 1.67% 2.05% 10.25% 48.76% 2022-07-06
AOAEGP 0.0452038 0.0000959 0.21% 0.37% 1.40% 87.45% 2022-07-06
ARSEGP 0.14907 0.00050 -0.33% -0.94% -3.19% -8.55% 2022-07-05
ATMEGP 170.3314 0.8533 0.50% 24.76% -3.43% -17.19% 2022-07-06
AVXEGP 351.9188 12.5528 3.70% 3.07% -27.18% -81.81% 2022-07-06
AZNEGP 11.13408 0.02363 0.21% 0.37% 1.18% 20.52% 2022-07-06
BCHEGP 1968.7054 12.2773 0.63% 2.40% -43.14% -75.43% 2022-07-06
BDTEGP 0.20225 0.00077 0.38% 0.49% -0.96% 9.17% 2022-07-06
BGNEGP 9.91133 0.03783 0.38% -1.91% -2.73% 4.82% 2022-07-06
BHDEGP 50.1061 0.1990 0.40% 0.56% 1.37% 20.52% 2022-07-06
BIFEGP 0.00936679 0.00003967 0.43% 0.55% 1.20% 17.40% 2022-07-06
BIHEGP 9.92122 0.04668 0.47% -1.82% -2.65% 4.93% 2022-07-06
BNBEGP 4439.1265 101.5403 2.34% 4.18% -19.69% -32.79% 2022-07-06
BNDEGP 13.4610 0.0741 0.55% -0.53% -0.54% 15.92% 2022-07-06
BOBEGP 2.77772 0.01154 0.42% 0.58% 1.54% 21.30% 2022-07-06
BRLEGP 3.50657 0.01425 0.41% -1.65% -9.76% 16.52% 2022-07-06
BSDEGP 18.8899 0.0799 0.42% 0.59% 1.40% 20.78% 2022-07-06
BTCEGP 381170 3,339 -0.87% 0.64% -34.80% -27.98% 2022-07-06
BWPEGP 1.50552 0.00305 -0.20% -2.00% -4.02% 4.86% 2022-07-06
BYREGP 7.57911 1.90507 33.58% 33.75% 34.78% 24.02% 2022-07-06
CADEGP 14.4592 0.0299 0.21% -0.64% -2.87% 15.50% 2022-07-06
CDFEGP 0.00944796 0.00002005 0.21% 0.37% 1.18% 19.79% 2022-07-06
CHFEGP 19.4424 0.0166 0.09% -1.01% 1.41% 15.20% 2022-07-06
CLPEGP 0.0198025 0.0000617 0.31% -4.01% -12.62% -5.48% 2022-07-06
CNYEGP 2.80946 0.00693 0.25% 0.27% 0.40% 16.38% 2022-07-06
COPEGP 0.00441390 0.00000937 0.21% -3.95% -10.36% 6.55% 2022-07-06
CRCEGP 0.0274751 0.0000583 0.21% 0.26% 0.66% 8.69% 2022-07-06
CUCEGP 0.78375 0.00125 -0.16% 0.27% 0.97% 20.35% 2022-07-05
CVEEGP 0.17468 0.00047 -0.27% -2.53% -3.35% 4.16% 2022-07-06
CZKEGP 0.77770 0.00299 -0.38% -2.68% -3.55% 7.75% 2022-07-06
DAIEGP 18.8455 0.0441 0.23% 0.48% 1.01% 20.61% 2022-07-06
DJFEGP 0.1060845 0.0001127 0.11% 0.27% 1.07% 20.40% 2022-07-06
DKKEGP 2.58528 0.01067 -0.41% -2.66% -3.43% 3.94% 2022-07-06
DOPEGP 0.34424 0.00037 0.11% -0.10% 1.78% 25.26% 2022-07-06
DOTEGP 129.7210 1.0606 0.82% -1.25% -24.67% -50.78% 2022-07-06
DZDEGP 0.12881 0.00007 -0.06% -0.27% -0.07% 10.44% 2022-07-06
ERNEGP 1.25533 0.00133 0.11% 0.27% 1.07% 20.40% 2022-07-06
ETBEGP 0.36197 0.00034 0.09% 0.14% 0.35% 1.39% 2022-07-06
ETHEGP 21266.4 416.1 -1.92% 2.32% -38.15% -41.27% 2022-07-06
GELEGP 6.53819 0.06181 -0.94% 1.48% 1.95% 30.37% 2022-07-06
GHSEGP 2.38354 0.01263 -0.53% -1.00% -1.49% -10.24% 2022-07-06
GMDEGP 0.34806 0.00037 0.11% -0.01% 0.51% 13.28% 2022-07-06
GNFEGP 0.00217915 0.00000231 0.11% 0.30% 1.04% 36.20% 2022-07-06
GTQEGP 2.43125 0.00258 0.11% 0.27% 0.42% 20.32% 2022-07-06
GYDEGP 0.0903936 0.0001921 -0.21% 0.11% 0.91% 19.96% 2022-07-05
HKDEGP 2.39944 0.00223 0.09% 0.35% 0.89% 19.32% 2022-07-06
HNLEGP 0.77362 0.00174 0.22% 0.33% 1.08% 17.66% 2022-07-06
HRVEGP 2.55215 0.01647 -0.64% -2.76% -3.72% 3.28% 2022-07-06
HTGEGP 0.16653 0.00018 0.11% -0.06% -0.78% -2.04% 2022-07-06
HUFEGP 0.0463801 0.0010289 -2.17% -6.79% -9.89% -11.30% 2022-07-06
IDREGP 0.00125575 0.00000050 0.04% -0.80% -2.60% 16.14% 2022-07-06
ILSEGP 5.36813 0.00380 0.07% -1.78% -4.94% 12.11% 2022-07-06
INREGP 0.23902 0.00173 0.73% 0.51% -0.19% 13.98% 2022-07-06
IQDEGP 0.0129516 0.0000548 0.42% 0.59% 1.40% 20.74% 2022-07-06
IRREGP 0.000449760 0.000001902 0.42% 0.59% 1.40% 20.78% 2022-07-06
ISKEGP 0.13940 0.00020 -0.15% -1.40% -3.36% 10.47% 2022-07-06
JMDEGP 0.12617 0.00026 0.21% 0.57% 3.46% 19.33% 2022-07-06
JODEGP 26.6806 0.1129 0.42% 0.59% 1.40% 20.78% 2022-07-06
JPYEGP 0.13982 0.00098 0.70% 1.76% -0.51% -0.98% 2022-07-06
KESEGP 0.16015 0.00061 0.38% 0.37% 0.41% 10.44% 2022-07-06
KGSEGP 0.23761 0.00101 0.42% 0.59% 1.40% 28.81% 2022-07-06
KHREGP 0.00464811 0.00002080 0.45% 0.44% 1.07% 20.78% 2022-07-06
KMFEGP 0.0397876 0.0000635 -0.16% -0.99% -1.98% 5.70% 2022-07-05
KRWEGP 0.0144733 0.0001030 0.72% -0.42% -2.54% 5.20% 2022-07-06
KYDEGP 22.8364 0.0364 0.16% 0.32% 1.13% 20.46% 2022-07-06
KZTEGP 0.0404004 0.0001000 0.25% -1.07% -6.30% 10.01% 2022-07-05
LAKEGP 0.00125692 0.00000183 0.15% -0.70% -4.69% -23.97% 2022-07-06
LBPEGP 0.0125125 0.0000183 0.15% 0.31% 1.13% 20.44% 2022-07-06
LKREGP 0.0524791 0.0005068 -0.96% -0.52% 1.93% -33.39% 2022-07-06
LNKEGP 117.9294 0.9576 -0.81% 1.53% -27.48% -61.84% 2022-07-06
LRDEGP 0.12457 0.00020 -0.16% 0.27% 0.70% 35.97% 2022-07-05
LSLEGP 1.12285 0.01533 -1.35% -3.95% -7.10% 3.19% 2022-07-06
LTCEGP 940.87 10.92 -1.15% -6.20% -21.01% -56.14% 2022-07-06
LUNEGP 0.0021 0.0002 -8.19% 0.32% 23.60% -100.00% 2022-07-06
LYDEGP 3.90499 0.00622 0.16% -0.27% -0.29% 12.26% 2022-07-06
MADEGP 1.85358 0.00304 -0.16% -0.47% -1.82% 6.00% 2022-07-06
MDLEGP 0.99000 0.00262 0.27% 0.43% 0.58% 13.62% 2022-07-06
MGAEGP 0.00462255 0.00001225 0.27% -0.31% -0.70% 14.17% 2022-07-06
MKDEGP 0.31205 0.00156 -0.50% -2.86% -4.04% 3.43% 2022-07-06
MMKEGP 0.01019459 0.00002703 0.27% 0.43% 1.23% 7.03% 2022-07-06
MNTEGP 0.00601787 0.00000828 0.14% 0.04% 0.46% 8.12% 2022-07-06
MOPEGP 2.33358 0.00619 0.27% 0.44% 1.21% 19.36% 2022-07-06
MTCEGP 9.7865 0.0908 0.94% 2.53% -17.08% -44.86% 2022-07-06
MUREGP 0.41496 0.00165 -0.40% -1.01% -4.22% 13.16% 2022-07-06
MVREGP 1.22309 0.00324 0.27% 0.43% 1.23% 20.59% 2022-07-06
MWKEGP 0.0185740 0.0000511 0.28% 0.09% 0.36% -4.86% 2022-07-06
MXNEGP 0.91105 0.00578 -0.63% -2.33% -4.36% 16.38% 2022-07-06
MYREGP 4.26407 0.00649 0.15% -0.21% 0.41% 13.25% 2022-07-06
MZNEGP 0.29842 0.00079 0.27% 0.43% 1.23% 19.92% 2022-07-06
NADEGP 1.12152 0.01766 -1.55% -3.97% -7.10% 3.15% 2022-07-06
NGNEGP 0.0454644 0.0001173 0.26% 0.38% 1.18% 19.47% 2022-07-06
NIOEGP 0.52564 0.00110 -0.21% -0.05% 0.73% 17.13% 2022-07-06
NOKEGP 1.85567 0.01467 -0.78% -2.24% -5.94% 3.71% 2022-07-06
NPREGP 0.14864 0.00052 0.35% -0.25% -0.90% 13.36% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.