Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDEGP 50.1400 0.0400 0.08% 4.57% 7.00% 5.12% -0.97% 2026-03-06
EUREGP 58.0711 0.0899 -0.15% 2.66% 4.89% 3.69% 6.36% 2026-03-06
GBPEGP 66.9971 0.0690 0.10% 3.64% 5.06% 4.35% 2.74% 2026-03-06
AUDEGP 35.1476 0.0386 0.11% 3.17% 6.95% 10.43% 9.62% 2026-03-06
NZDEGP 29.5500 0.0161 0.05% 2.75% 4.11% 7.63% 2.22% 2026-03-06
OMREGP 130.2338 0.0227 0.02% 4.50% 6.93% 5.05% -0.97% 2026-03-06
PABEGP 50.1250 0.0250 0.05% 4.54% 6.97% 5.08% -1.00% 2026-03-06
PENEGP 14.55443 0.02089 0.14% 1.86% 4.31% 2.62% 5.01% 2026-03-06
PGKEGP 11.63962 0.00713 0.06% 4.46% 6.52% 3.94% -10.62% 2026-03-06
PHPEGP 0.84769 0.00466 -0.55% 1.95% 5.79% 4.70% -4.00% 2026-03-06
PKREGP 0.1794887 0.0001438 0.08% 4.62% 7.13% 5.45% -0.85% 2026-03-06
PLNEGP 13.62034 0.01674 0.12% 1.66% 3.79% 2.62% 4.17% 2026-03-06
PYGEGP 0.00766238 0.00000457 0.06% 2.93% 7.82% 5.46% 19.82% 2026-03-06
QAREGP 13.74716 0.01172 0.09% 4.50% 7.23% 5.34% -1.06% 2026-03-06
RONEGP 11.42948 0.00521 0.05% 2.93% 5.13% 3.98% 4.13% 2026-03-06
RSDEGP 0.49520 0.00019 -0.04% 2.80% 4.97% 3.73% 6.25% 2026-03-06
RUBEGP 0.63468 0.00211 -0.33% 1.75% 4.29% 4.78% 11.56% 2026-03-06
RWFEGP 0.0343721 0.0000199 0.06% 4.49% 6.76% 4.96% -5.34% 2026-03-06
SAREGP 13.35891 0.01084 0.08% 4.49% 6.92% 5.05% -1.02% 2026-03-06
SCREGP 3.69709 0.34774 10.38% 14.39% 8.16% 18.12% 4.22% 2026-03-06
SDGEGP 0.0833583 0.0001180 -0.14% 4.34% 6.76% 4.87% -1.40% 2026-03-06
SEKEGP 5.45301 0.02285 0.42% 3.02% 5.06% 5.38% 9.63% 2026-03-06
SGDEGP 39.2089 0.0799 0.20% 3.50% 5.91% 5.72% 3.08% 2026-03-06
SLLEGP 0.00212204 0.00003811 1.83% 6.50% 9.10% 3.06% -3.78% 2026-03-06
SOLEGP 4251.4 190.2 -4.28% 8.24% 3.52% -28.37% -39.64% 2026-03-06
SOSEGP 0.0878847 0.0000670 0.08% 4.56% 7.00% 5.11% -1.41% 2026-03-06
SRDEGP 1.33008 0.00208 0.16% 5.05% 8.04% 6.81% -6.34% 2026-03-06
STDEGP 2.35121 0.00136 0.06% 2.87% 5.09% 3.86% 5.47% 2026-03-06
SVCEGP 5.72957 0.00699 0.12% 4.61% 7.04% 5.16% -0.99% 2026-03-06
SYPEGP 0.43392471 0.00015847 0.04% 4.54% 6.97% 0.61% 11,045.94% 2026-03-06
SZLEGP 2.99649 0.01478 -0.49% -0.22% 2.66% 4.15% 7.16% 2026-03-06
THBEGP 1.57534 0.00211 -0.13% 2.18% 5.96% 4.03% 4.83% 2026-03-06
TJSEGP 5.21417 0.00898 0.17% 3.36% 4.37% 0.95% 12.25% 2026-03-06
TMTEGP 14.28490 0.03143 -0.22% 4.25% 6.68% 4.80% -1.40% 2026-03-06
TNDEGP 17.06313 0.15751 -0.91% 2.05% 4.14% 3.22% 4.33% 2026-03-06
TRYEGP 1.13776 0.00068 -0.06% 4.16% 5.82% 2.45% -18.23% 2026-03-06
TTDEGP 7.39888 0.00514 0.07% 4.74% 6.97% 5.43% -1.61% 2026-03-06
TWDEGP 1.57302 0.00545 0.35% 2.56% 6.04% 3.38% 2.21% 2026-03-06
TZSEGP 0.01943411 0.00009806 -0.50% 3.55% 6.79% 0.23% -0.20% 2026-03-06
UAHEGP 1.14726 0.00212 0.18% 3.72% 5.15% 1.86% -6.30% 2026-03-06
UGXEGP 0.01358469 0.00003059 -0.22% 1.97% 3.15% 3.18% -1.43% 2026-03-06
UNIEGP 192.63 6.17 -3.10% 7.21% 16.16% -28.18% -46.11% 2026-03-06
URYEGP 1.27425 0.00090 0.07% 2.09% 4.27% 4.33% 7.19% 2026-03-06
USCEGP 50.14 0.04 0.07% 4.57% 7.03% 5.16% -0.96% 2026-03-06
FJDEGP 22.62975 0.14558 -0.64% 3.62% 6.73% 7.89% 2.85% 2026-03-05
USTEGP 50.14 0.04 0.07% 4.58% 7.08% 5.28% -0.93% 2026-03-06
UZSEGP 0.00411076 0.00000405 -0.10% 4.05% 7.93% 3.45% 4.85% 2026-03-06
VNDEGP 0.001910823 0.000000296 -0.02% 3.91% 5.82% 5.36% -3.82% 2026-03-06
XAFEGP 0.0883756 0.0012868 1.48% 5.20% 7.56% 3.43% 6.16% 2026-03-06
XLMEGP 7.57 0.28 -3.54% -0.62% -0.09% -20.90% -47.20% 2026-03-06
XMREGP 17389.6 721.1 -3.98% 7.26% 10.97% -15.91% 58.42% 2026-03-06
XOFEGP 0.0883688 0.0003038 -0.34% 2.33% 4.89% 3.56% 5.20% 2026-03-06
XPFEGP 0.48605 0.00065 -0.13% 2.67% 4.89% 3.66% 5.89% 2026-03-06
XRPEGP 68.18087 2.07636 -2.96% 4.80% 2.20% -22.29% -43.49% 2026-03-06
YEREGP 0.2101425 0.0000085 0.00% 4.45% 6.87% 5.01% 2.25% 2026-03-06
ZAREGP 3.02769 0.01710 0.57% 0.59% 3.58% 5.13% 8.25% 2026-03-06
ZIGEGP 1.95 0.00 0.15% 4.23% 6.40% 6.31% 2.50% 2026-03-06
ZMWEGP 2.59 0.01 0.36% 1.78% 3.48% 20.25% 47.53% 2026-03-06
ADAEGP 12.96 0.51 -3.79% -5.81% 0.14% -18.36% -71.75% 2026-03-06
AEDEGP 13.64008 0.02450 -0.18% 4.48% 6.91% 5.03% -1.05% 2026-03-05
AFNEGP 0.78453 0.00373 0.48% 3.58% 8.74% 8.67% 11.83% 2026-03-05
ALGEGP 4.25 0.16 -3.73% 0.29% -9.54% -19.60% -65.64% 2026-03-06
ALLEGP 0.60489 0.00244 -0.40% 2.95% 5.36% 4.33% 9.35% 2026-03-05
AMDEGP 0.1326836 0.0001434 -0.11% 4.32% 6.95% 6.08% 3.14% 2026-03-05
AOAEGP 0.0545258 0.0000980 -0.18% 4.48% 6.91% 5.05% -1.78% 2026-03-05
ARSEGP 0.03560 0.00021 -0.60% 4.55% 8.78% 8.30% -25.22% 2026-03-05
ATMEGP 89.59 2.52 -2.73% -0.69% -3.72% -2.57% -58.50% 2026-03-06
AVXEGP 450.8 19.2 -4.08% 0.97% 3.66% -23.17% -57.65% 2026-03-06
AZNEGP 29.47059 0.05294 -0.18% 4.48% 6.91% 5.03% -1.34% 2026-03-05
BCHEGP 22340.4 780.7 -3.38% -2.62% -9.02% -21.78% 11.68% 2026-03-06
BDTEGP 0.40965 0.00107 -0.26% 4.40% 6.91% 5.03% -2.10% 2026-03-05
BHDEGP 132.7856 0.3056 -0.23% 4.41% 6.83% 4.94% -1.14% 2026-03-05
BIFEGP 0.01688193 0.00003141 -0.19% 4.45% 6.67% 4.71% -2.47% 2026-03-05
BNBEGP 31383.1 1,077.2 -3.32% 4.56% 1.93% -23.93% 3.90% 2026-03-06
BNDEGP 39.1009 0.2484 -0.63% 3.07% 6.07% 5.42% 2.90% 2026-03-05
BOBEGP 7.23466 0.00255 -0.04% 4.63% 6.84% 5.03% -1.98% 2026-03-05
BRLEGP 9.51603 0.07796 -0.81% 1.96% 5.95% 10.06% 8.35% 2026-03-05
BSDEGP 50.1000 0.0900 -0.18% 4.48% 6.91% 5.03% -1.05% 2026-03-05
BTCEGP 3441760 105,120 -2.96% 6.38% 4.13% -17.53% -24.43% 2026-03-06
BWPEGP 3.71386 0.02906 -0.78% 2.01% 4.66% 9.28% -0.47% 2026-03-05
BYREGP 17.05416 0.16841 -0.98% 2.67% 4.59% 5.03% 10.02% 2026-03-05
CADEGP 36.7727 0.1395 0.38% 4.92% 7.31% 5.78% 3.85% 2026-03-06
CDFEGP 0.02168831 0.00013580 -0.62% -2.53% 5.76% 3.78% 22.71% 2026-03-05
CHFEGP 64.3811 0.2260 0.35% 3.97% 6.60% 7.02% 12.44% 2026-03-06
CLPEGP 0.0552876 0.0008194 -1.46% -0.19% 1.57% 4.34% 1.45% 2026-03-05
CNYEGP 7.26519 0.02301 0.32% 3.71% 7.46% 6.26% 3.94% 2026-03-06
COPEGP 0.01321687 0.00013026 -0.98% 3.84% 3.93% 4.46% 7.24% 2026-03-05
CRCEGP 0.1053628 0.0011164 -1.05% 4.13% 11.47% 9.89% 4.58% 2026-03-05
CUCEGP 2.08750 0.00375 -0.18% 4.48% 6.91% 5.03% -1.05% 2026-03-05
CVEEGP 0.52581 0.00196 -0.37% 2.90% 5.23% 4.06% 6.45% 2026-03-05
CZKEGP 2.38460 0.01190 -0.50% 2.21% 4.45% 2.87% 9.37% 2026-03-05
DAIEGP 50.13 0.03 0.06% 4.58% 7.01% 5.13% -0.98% 2026-03-06
DJFEGP 0.2813342 0.0005054 -0.18% 4.48% 6.91% 5.03% -1.31% 2026-03-05
DKKEGP 7.78464 0.03038 -0.39% 2.82% 5.03% 3.83% 6.34% 2026-03-05
DOPEGP 0.84145 0.00236 -0.28% 5.61% 13.08% 11.29% 3.66% 2026-03-05
DOTEGP 73.80 2.80 -3.65% -4.17% 15.32% -13.42% -67.23% 2026-03-06
DZDEGP 0.38300 0.00102 -0.27% 3.82% 6.18% 4.03% 0.67% 2026-03-05
ERNEGP 3.34000 0.00600 -0.18% 4.48% 6.91% 5.03% -1.05% 2026-03-05
ETBEGP 0.31999 0.00075 -0.23% 4.15% 6.51% 4.24% -18.95% 2026-03-05
ETHEGP 99238.6 4,564.0 -4.40% 2.10% 2.66% -29.88% -10.99% 2026-03-06
GELEGP 18.31810 0.10701 -0.58% 2.15% 5.00% 3.53% -0.43% 2026-03-05
GHSEGP 4.64866 0.01801 -0.39% 3.40% 9.02% 2.37% 42.32% 2026-03-05
GMDEGP 0.67703 0.00016 0.02% 4.73% 7.06% 4.80% -3.52% 2026-03-05
GNFEGP 0.00571331 0.00000928 -0.16% 4.50% 7.02% 4.79% -2.86% 2026-03-05
GTQEGP 6.53024 0.01344 -0.21% 4.46% 6.91% 5.00% -0.69% 2026-03-05
GYDEGP 0.2393693 0.0014656 -0.61% 4.48% 6.91% 5.03% -1.00% 2026-03-05
HKDEGP 6.41195 0.00485 0.08% 4.62% 6.92% 4.62% -1.57% 2026-03-06
HNLEGP 1.89282 0.00340 -0.18% 4.46% 6.70% 4.61% -4.50% 2026-03-05
HTGEGP 0.38215 0.00069 -0.18% 4.36% 6.83% 4.85% -1.42% 2026-03-05
HUFEGP 0.1499035 0.0020334 -1.34% -0.33% 2.33% 2.89% 9.63% 2026-03-05
IDREGP 0.00296152 0.00001323 -0.44% 3.51% 6.53% 3.65% -4.50% 2026-03-05
ILSEGP 16.20704 0.12458 -0.76% 5.45% 7.98% 8.29% 15.89% 2026-03-05
INREGP 0.54511 0.00072 -0.13% 3.44% 5.34% 2.70% -6.17% 2026-03-06
IQDEGP 0.0382766 0.0000329 0.09% 4.57% 7.00% 5.12% -1.04% 2026-03-06
IRREGP 0.000037936 0.000000205 -0.54% 3.61% -4.63% -96.66% -96.85% 2026-03-05
ISKEGP 0.40085 0.00108 -0.27% 1.55% 4.97% 5.31% 7.85% 2026-03-06
JMDEGP 0.32018 0.00016 0.05% 4.11% 6.87% 6.66% -1.41% 2026-03-06
JODEGP 70.7334 0.0705 0.10% 4.59% 7.02% 5.14% -0.86% 2026-03-06
JPYEGP 0.31805 0.00009 0.03% 3.56% 6.71% 4.52% -7.04% 2026-03-06
KESEGP 0.38831 0.00039 0.10% 4.47% 6.90% 5.01% -1.14% 2026-03-06
KGSEGP 0.57347 0.00053 0.09% 4.59% 7.05% 5.13% -0.96% 2026-03-06
KHREGP 0.01249617 0.00000383 -0.03% 4.37% 7.41% 5.03% -1.32% 2026-03-06
KMFEGP 0.1182783 0.0003849 0.33% 3.05% 5.53% 4.17% 6.45% 2026-03-06
KRWEGP 0.0338511 0.0000408 0.12% 1.14% 5.73% 2.24% -3.23% 2026-03-06
KYDEGP 60.3352 0.0602 0.10% 4.92% 6.93% 5.14% -0.84% 2026-03-06
KZTEGP 0.1014874 0.0001353 -0.13% 5.61% 7.15% 7.96% -0.35% 2026-03-06
LAKEGP 0.00234159 0.00000199 0.09% 4.52% 7.39% 6.13% -0.39% 2026-03-06
LBPEGP 0.0005599 0.0000005 0.08% 4.57% 7.00% 5.12% -1.02% 2026-03-06
LKREGP 0.1612177 0.0000571 0.04% 3.90% 6.44% 4.73% -5.88% 2026-03-06
LNKEGP 442.26 18.30 -3.97% 1.37% 6.30% -23.90% -48.74% 2026-03-06
LRDEGP 0.27388 0.00044 -0.16% 4.78% 7.19% 1.69% 8.21% 2026-03-05
LSLEGP 2.98829 0.02141 -0.71% -0.72% 2.31% 3.70% 6.91% 2026-03-06
LTCEGP 2697.53 81.48 -2.93% 1.15% 4.61% -26.35% -48.45% 2026-03-06
LUNEGP 0.002 0.000 0.10% 4.59% 7.02% -15.89% -33.97% 2026-03-06
LYDEGP 7.86889 0.00636 0.08% 3.64% 6.34% -10.66% -25.15% 2026-03-06
MADEGP 5.37475 0.01368 -0.25% 2.72% 5.23% 2.69% 3.58% 2026-03-06
MDLEGP 2.92021 0.01080 0.37% 3.71% 5.88% 2.48% 4.86% 2026-03-06
MGAEGP 0.01203865 0.00000744 0.06% 6.48% 14.04% 15.84% 10.24% 2026-03-06
MKDEGP 0.94306 0.00995 -1.04% 2.87% 5.04% 3.59% 5.26% 2026-03-05
MMKEGP 0.02394803 0.00001910 0.08% 4.57% 7.00% 5.12% -0.97% 2026-03-06
MNTEGP 0.01404875 0.00000727 0.05% 4.57% 7.00% 4.85% -3.80% 2026-03-06
MOPEGP 6.22239 0.00651 0.10% 4.62% 6.92% 4.66% -1.57% 2026-03-06
MTCEGP 4.98 0.08 -1.60% -5.77% 9.99% 3.96% -60.59% 2026-03-06
MUREGP 1.05781 0.00094 -0.09% 2.16% 3.97% 2.57% -5.77% 2026-03-06
MVREGP 3.24321 0.00259 0.08% 4.57% 7.00% 5.12% -1.22% 2026-03-06
MWKEGP 0.0289213 0.0000231 0.08% 4.57% 7.00% 5.12% -1.92% 2026-03-06
MXNEGP 2.81742 0.00941 -0.33% 1.26% 3.40% 6.43% 12.72% 2026-03-06
MYREGP 12.70654 0.00048 0.00% 2.94% 7.04% 8.10% 11.12% 2026-03-06
MZNEGP 0.78824 0.00050 0.06% 4.55% 6.98% 5.13% -1.50% 2026-03-06
NADEGP 3.01252 0.00610 -0.20% 0.13% 3.18% 4.56% 7.89% 2026-03-06
NGNEGP 0.0360570 0.0000829 -0.23% 2.02% 5.18% 9.28% 7.11% 2026-03-06
NIOEGP 1.36230 0.00089 0.07% 4.55% 6.98% 5.10% -1.52% 2026-03-06
NOKEGP 5.22303 0.04422 0.85% 3.62% 6.76% 10.47% 12.06% 2026-03-06
NPREGP 0.34116 0.00066 -0.19% 3.49% 5.61% 2.85% -6.08% 2026-03-06