VNDEGP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EGPJPY	7.0044		-0.0182	-0.26%	3.68%	2021-09-20
VNDJPY	0.0048		-0.00001	-0.25%	5.18%	2021-09-20
EGPCNY	0.4116		-0.0012	-0.29%	-4.62%	2021-09-21
EGPCHF	0.0595		0.00002	0.04%	3.75%	2021-09-20
VNDCHF	0.00004		-0.00000001	-0.02%	4.38%	2021-09-20
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
VNDCAD	0.0001		0.0000003	0.52%	-1.07%	2021-09-20
VNDINR	0.0032		0.0000003	0.01%	1.84%	2021-09-20
EGPBRL	0.3391		0.0016	0.49%	-1.11%	2021-09-20
VNDKRW	0.0519		0.0001	0.20%	2.76%	2021-09-21
EGPAUD	0.0883		0.0004	0.41%	1.12%	2021-09-20
EGPEUR	0.0545		0.0001	0.16%	2.42%	2021-09-20
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPUSD	0.0639		0	0%	1.66%	2021-09-20
VNDAUD	0.0001		0.0000003	0.44%	2.73%	2021-09-20
VNDEGP	0.0007		0.000002	0.24%	1.74%	2021-09-20
VNDEUR	0.00004		0.0000001	0.14%	2.94%	2021-09-20
VNDGBP	0.00003		0.0000001	0.38%	-3.25%	2021-09-20
VNDNZD	0.0001		0.0000002	0.36%	-2.69%	2021-09-20
VNDUSD	0.00004		0.000000002	0.004%	1.79%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17251	0.0002	0.02%
GBPUSD	1.36410	0.0016	-0.12%
AUDUSD	0.72492	0.0023	0.31%
BTCUSD	41,955.00	1,358	3.35%
NZDUSD	0.70239	0.0027	0.39%
USDJPY	109.53	0.3770	0.35%
USDCNY	6.46930	0.0148	-0.23%
USDCHF	0.92240	0.0013	-0.14%
USDCAD	1.27835	0.0039	-0.30%
USDMXN	20.0750	0.0586	-0.29%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2698	0.0001	0.00%
USDRUB	72.8214	0.2436	-0.33%
DXY	93.227	0.0233	0.03%
[+]

	Atual	Chg	%Chg
US30	34,108	189	0.56%
US500	4,376.37	22	0.51%
USNDX	15,077	49	0.33%
JP225	29,639	200	-0.67%
GB100	7,066	86	1.22%
DE40	15,440	91	0.59%
FR40	6,627	74	1.13%
IT40	25,558	209	0.83%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5500	1.06	1.50%
Brent	75.3700	1.01	1.36%
Gas Natural	4.8280	0.03	0.52%
Gasolina	2.1298	0.02	1.17%
Óleo De Aquecimento	2.2000	0.03	1.21%
Ouro	1,772.78	1.47	-0.08%
Prata	22.672	0.20	0.89%
Cobre	4.2285	0.10	2.43%
Soja	1,276.5000	2.75	0.22%
Trigo	697.5000	7.50	1.09%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3362	0.009	0.01%
Reino Unido	0.8160	0.008	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2670	0.010	-0.01%
Alemanha	-0.3190	0.009	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Itália	0.6716	0.019	-0.02%
França	0.0170	0.007	0.01%
África Do Sul	9.0850	0.020	0.02%
Suíça	-0.2450	0.002	0.00%
Polônia	2.0000	0.151	0.02%
[+]