Cruzes Preço Dia % Semanal Mensal YoY Data
USDVND 23373.0 13.0 0.06% 0.46% 0.81% 1.56% 2022-07-06
EURVND 23834.6 140.2 -0.58% -2.61% -3.80% -12.39% 2022-07-06
GBPVND 27823.2 93.1 -0.33% -1.85% -4.13% -12.39% 2022-07-06
AUDVND 15907.0 40.5 0.26% -0.98% -4.50% -7.77% 2022-07-06
NZDVND 14341.4 138.0 -0.95% -2.07% -4.57% -11.61% 2022-07-05
OMRVND 60691.1 77.1 -0.13% 0.52% 0.78% 1.53% 2022-07-05
PABVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% 2022-07-04
PENVND 6068.95 47.37 -0.77% -1.77% -2.44% 3.44% 2022-07-05
PGKVND 6622.58 9.93 0.15% 0.40% 1.09% 1.11% 2022-07-04
PHPVND 421.280 2.376 -0.56% -0.72% -3.80% -9.59% 2022-07-05
PKRVND 113.123 0.984 -0.86% 0.62% -2.49% -22.43% 2022-07-05
PLNVND 5034.23 129.52 -2.51% -4.25% -6.89% -16.98% 2022-07-05
PYGVND 3.40929 0.00100 0.03% 0.48% 0.32% 0.53% 2022-07-05
QARVND 6417.58 6.87 0.11% 0.49% 1.10% 2.98% 2022-07-05
RONVND 4848.48 74.72 -1.52% -2.61% -3.41% -12.51% 2022-07-05
RSDVND 204.214 3.098 -1.49% -2.67% -3.45% -12.29% 2022-07-05
RUBVND 382.951 53.217 -12.20% -12.52% -2.32% 22.10% 2022-07-05
RWFVND 23.0148 0.0097 0.04% 0.39% 0.53% 0.29% 2022-07-05
SARVND 6222.86 4.67 0.08% 0.48% 0.69% 1.47% 2022-07-05
SCRVND 1704.99 108.99 -6.01% -3.40% 2.47% 8.65% 2022-07-05
SDGVND 41.3305 0.0479 0.12% 0.46% -20.63% -18.92% 2022-07-05
SEKVND 2224.22 33.23 -1.47% -3.65% -6.00% -17.30% 2022-07-05
SGDVND 16616.9 102.3 -0.61% -0.94% -1.24% -2.83% 2022-07-05
SLLVND 1.79389 0.00192 0.11% 1.68% 0.49% -20.63% 2022-07-05
SOLVND 811991.9648 40,695.5371 -4.77% -9.10% -17.36% 7.29% 2022-07-05
SOSVND 40.6969 0.1143 0.28% 0.67% 0.95% 1.76% 2022-07-05
SRDVND 1051.21 1.08 0.10% -0.60% -2.49% -4.58% 2022-07-05
SSPVND 47.0509 0.2993 -0.63% -1.39% -4.42% -64.13% 2022-07-05
STDVND 978.55 14.38 -1.45% -2.54% -3.32% -12.16% 2022-07-05
SVCVND 2669.87 2.95 0.11% 0.50% 0.78% 1.59% 2022-07-05
SYPVND 9.30307 0.00996 0.11% 0.49% 0.78% 1.54% 2022-07-05
SZLVND 1412.25 15.64 -1.10% -3.64% -5.98% -12.44% 2022-07-05
THBVND 649.611 4.031 -0.62% -1.13% -3.71% -9.29% 2022-07-05
TJSVND 2235.41 133.63 -5.64% 1.59% 7.53% 9.94% 2022-07-05
TMTVND 6693.41 7.16 0.11% 0.49% 0.78% 1.58% 2022-07-05
TNDVND 7506.43 26.58 -0.35% -1.05% -1.99% -9.35% 2022-07-05
TRYVND 1376.67 12.24 -0.88% -1.96% -1.31% -48.14% 2022-07-05
TTDVND 3464.49 9.04 0.26% 0.59% 0.80% 1.36% 2022-07-05
TWDVND 783.840 1.506 -0.19% -0.11% -0.65% -4.94% 2022-07-05
TZSVND 10.03868 0.01505 0.15% 0.49% 0.65% 1.02% 2022-07-05
UAHVND 790.792 6.986 -0.88% 0.49% 0.64% -6.17% 2022-07-05
UGXVND 6.29565 0.04799 0.77% 1.43% 1.59% -2.62% 2022-07-05
UNIVND 126027.2000 2,788.7646 2.26% 1.66% 1.25% -72.69% 2022-07-05
URYVND 584.731 6.478 -1.10% -0.08% 0.60% 11.04% 2022-07-05
USCVND 23355.7952 26.8623 0.12% 0.47% 0.76% 1.55% 2022-07-05
FJDVND 10516.4 61.1 -0.58% -1.04% -1.95% -5.49% 2022-07-05
USTVND 23336.1728 29.1748 0.13% 0.49% 0.74% 1.45% 2022-07-05
UZSVND 2.15530 0.00363 0.17% 0.31% 2.53% -0.57% 2022-07-05
XAFVND 36.5663 0.5123 -1.38% -2.52% -3.27% -12.98% 2022-07-05
XLMVND 2518.6752 74.3100 -2.87% -8.77% -25.15% -56.83% 2022-07-05
XMRVND 2864636.8000 30,728.6971 -1.06% 1.55% -34.76% -41.96% 2022-07-05
XOFVND 37.1827 0.1982 -0.53% -1.46% -2.71% -10.87% 2022-07-05
XPFVND 201.206 2.914 -1.43% -2.66% -3.29% -12.13% 2022-07-05
XRPVND 7624.2 70.7 0.94% -7.50% -18.40% -49.16% 2022-07-05
YERVND 93.4662 0.1150 0.12% 0.50% 0.77% 0.31% 2022-07-05
ZARVND 1411.76 17.19 -1.20% -3.70% -6.03% -12.47% 2022-07-05
ADAVND 10697.1789 12.5485 0.12% -1.87% -24.21% -67.19% 2022-07-06
AEDVND 6359.90 0.20 0.00% 0.45% 0.77% 1.53% 2022-07-06
AFNVND 266.553 0.023 -0.01% 1.05% 1.99% -5.72% 2022-07-06
ALGVND 7198.2349 9.7267 -0.13% -0.55% -24.75% -65.79% 2022-07-06
ALLVND 203.025 0.247 0.12% -1.31% -2.07% -9.03% 2022-07-06
AMDVND 58.2930 0.8296 1.44% 2.12% 9.80% 25.31% 2022-07-06
AOAVND 56.0144 0.0048 -0.01% 0.44% 0.99% 57.90% 2022-07-06
ARSVND 185.132 0.125 -0.07% -0.72% -3.38% -22.81% 2022-07-05
ATMVND 212557.8000 2,084.2000 0.99% 25.73% -3.15% -29.75% 2022-07-06
AVXVND 433951.6978 12,495.4834 2.96% 2.64% -27.83% -84.67% 2022-07-06
AZNVND 13796.8 1.2 -0.01% 0.44% 0.77% 1.53% 2022-07-06
BCHVND 2442779.6400 13,106.0400 0.54% 2.61% -43.30% -79.27% 2022-07-06
BDTVND 250.107 0.107 -0.04% 0.35% -1.56% -8.23% 2022-07-06
BGNVND 12258.0 3.9 -0.03% -2.03% -3.32% -11.88% 2022-07-06
BHDVND 61962.9 16.4 -0.03% 0.42% 0.75% 1.32% 2022-07-06
BIFVND 11.5833 0.0000 0.00% 0.41% 0.58% -1.31% 2022-07-06
BIHVND 12268.9 5.8 0.05% -1.95% -3.24% -11.79% 2022-07-06
BNBVND 5487263.7664 100,447.5328 1.86% 3.99% -20.22% -43.08% 2022-07-06
BNDVND 16646.5 21.3 0.13% -0.67% -1.15% -2.55% 2022-07-06
BOBVND 3435.29 0.00 0.00% 0.45% 0.92% 1.98% 2022-07-06
BRLVND 4336.69 0.40 -0.01% -1.77% -10.30% -2.04% 2022-07-06
BSDVND 23360.0 0.0 0.00% 0.45% 0.78% 1.53% 2022-07-06
BTCVND 470627624 6,891,656 -1.44% -0.08% -35.43% -40.25% 2022-07-06
BWPVND 1861.78 11.69 -0.62% -2.13% -4.61% -11.85% 2022-07-06
BYRVND 9395.68 2,349.14 33.34% 33.90% 34.29% 4.52% 2022-07-06
CADVND 17921.9 2.3 0.01% -0.81% -2.71% -2.92% 2022-07-06
CDFVND 11.7125 0.0040 0.03% 0.49% 0.81% 0.95% 2022-07-06
CHFVND 24104.1 20.6 -0.09% -0.80% 1.03% -3.12% 2022-07-06
CLPVND 24.5488 0.0329 0.13% -3.90% -12.94% -20.35% 2022-07-06
CNYVND 3482.72 2.29 0.07% 0.38% 0.03% -1.93% 2022-07-06
COPVND 5.47183 0.00187 0.03% -3.84% -10.69% -10.21% 2022-07-06
CRCVND 34.0604 0.0117 0.03% 0.38% 0.30% -8.41% 2022-07-06
CUCVND 973.333 1.042 0.11% 0.49% 0.78% 1.58% 2022-07-05
CVEVND 216.611 0.914 -0.42% -2.39% -3.67% -12.20% 2022-07-06
CZKVND 963.78 5.76 -0.59% -2.60% -3.94% -9.22% 2022-07-06
DAIVND 23367.3905 18.1361 0.08% 0.49% 0.83% 1.50% 2022-07-06
DJFVND 131.679 0.073 0.06% 0.51% 0.83% 1.59% 2022-07-06
DKKVND 3204.92 18.98 -0.59% -2.55% -3.78% -12.41% 2022-07-06
DOPVND 427.294 0.238 0.06% 0.14% 1.53% 5.70% 2022-07-06
DOTVND 160789.8789 1,007.4789 0.63% -5.35% -26.94% -56.65% 2022-07-06
DZDVND 159.903 0.163 -0.10% -0.02% -0.31% -6.81% 2022-07-06
EGPVND 1241.26 0.63 -0.05% 0.24% -0.24% -15.62% 2022-07-06
ERNVND 1558.20 0.87 0.06% 0.51% 0.83% 1.59% 2022-07-06
ETBVND 449.305 0.196 0.04% 0.38% 0.11% -14.45% 2022-07-06
ETHVND 26390922 536,384 -1.99% -2.18% -38.78% -50.61% 2022-07-06
GELVND 8115.63 80.87 -0.99% 1.73% 1.71% 10.00% 2022-07-06
GHSVND 2958.61 17.19 -0.58% -0.76% -1.72% -24.26% 2022-07-06
GMDVND 432.033 0.240 0.06% 0.23% 0.27% -4.42% 2022-07-06
GNFVND 2.70490 0.00150 0.06% 0.54% 0.80% 14.92% 2022-07-06
GTQVND 3020.94 4.80 0.16% 0.61% 0.29% 1.63% 2022-07-06
GYDVND 112.430 0.171 0.15% 0.55% 0.88% 1.43% 2022-07-06
HKDVND 2978.34 1.26 0.04% 0.50% 0.81% 0.55% 2022-07-06
HNLVND 960.271 1.668 0.17% 0.58% 0.84% -0.72% 2022-07-06
HRVVND 3167.89 22.06 -0.69% -2.53% -3.95% -12.86% 2022-07-06
HTGVND 206.712 0.115 0.06% 0.18% -1.01% -17.34% 2022-07-06
HUFVND 57.5266 1.3503 -2.29% -6.64% -10.17% -25.21% 2022-07-06
IDRVND 1.55872 0.00017 -0.01% -0.57% -2.83% -2.00% 2022-07-06
ILSVND 6646.85 15.06 -0.23% -1.79% -5.40% -5.63% 2022-07-06
INRVND 295.730 1.044 0.35% 0.42% -0.75% -4.13% 2022-07-06
IQDVND 16.0254 0.0089 0.06% 0.51% 0.83% 1.56% 2022-07-06
IRRVND 0.55650 0.00031 0.06% 0.51% 0.83% 1.59% 2022-07-06
ISKVND 172.444 0.927 -0.53% -1.49% -3.92% -7.10% 2022-07-06
JMDVND 156.111 0.247 -0.16% 0.49% 2.89% 0.37% 2022-07-06
JODVND 33012.7 18.4 0.06% 0.51% 0.83% 1.59% 2022-07-06
JPYVND 172.937 0.511 0.30% 1.17% -1.36% -16.87% 2022-07-06
KESVND 198.160 0.026 0.01% 0.29% -0.15% -7.11% 2022-07-06
KGSVND 294.000 0.164 0.06% 0.51% 0.83% 8.35% 2022-07-06
KHRVND 5.75123 0.00461 0.08% 0.36% 0.51% 1.59% 2022-07-06
KMFVND 49.4120 0.0529 0.11% -0.70% -2.17% -10.77% 2022-07-05
KRWVND 17.9554 0.1090 0.61% -0.24% -2.83% -11.28% 2022-07-06
KYDVND 28330.9 15.8 0.06% 0.51% 0.83% 1.59% 2022-07-06
KZTVND 50.1729 0.2574 0.52% -0.78% -6.48% -7.12% 2022-07-05
LAKVND 1.55934 0.00066 0.04% -0.51% -4.96% -35.88% 2022-07-06
LBPVND 15.5230 0.0066 0.04% 0.49% 0.83% 1.58% 2022-07-06
LKRVND 65.106 0.697 -1.06% -0.33% 1.63% -43.83% 2022-07-06
LNKVND 146413.3803 1,231.3973 -0.83% 0.16% -20.78% -68.31% 2022-07-06
LRDVND 154.702 0.166 0.11% 0.49% 0.51% 14.77% 2022-07-05
LSLVND 1391.56 21.95 -1.55% -3.87% -7.46% -13.07% 2022-07-06
LTCVND 1163975 18,041 -1.53% -5.95% -22.03% -63.61% 2022-07-06
LUNVND 2.5710 0.2322 -8.28% 0.51% 23.24% -100.00% 2022-07-06
LYDVND 4844.55 2.69 0.06% -0.08% -0.58% -5.32% 2022-07-06
MADVND 2297.44 8.29 -0.36% -0.37% -2.19% -10.69% 2022-07-06
MDLVND 1226.90 0.68 0.06% 0.51% 0.18% -4.28% 2022-07-06
MGAVND 5.72868 0.00319 0.06% -0.23% -1.10% -3.82% 2022-07-06
MKDVND 386.714 2.749 -0.71% -2.79% -4.42% -12.86% 2022-07-06
MMKVND 12.6341 0.0070 0.06% 0.51% 0.83% -9.83% 2022-07-06
MNTVND 7.45788 0.00538 -0.07% 0.12% 0.06% -8.91% 2022-07-06
MOPVND 2891.98 1.61 0.06% 0.52% 0.81% 0.56% 2022-07-06
MTCVND 12128.2497 87.3377 0.73% 2.61% -17.41% -53.55% 2022-07-06
MURVND 514.257 3.129 -0.60% -0.93% -4.60% -4.67% 2022-07-06
MVRVND 1515.76 0.84 0.06% 0.51% 0.83% 1.59% 2022-07-06
MWKVND 23.0185 0.0151 0.07% 0.17% -0.04% -19.85% 2022-07-06
MXNVND 1128.88 9.73 -0.85% -2.32% -4.64% -1.79% 2022-07-06
MYRVND 5284.42 3.04 -0.06% -0.13% 0.01% -4.59% 2022-07-06
MZNVND 369.826 0.206 0.06% 0.51% 0.83% 1.03% 2022-07-06
NADVND 1389.88 24.85 -1.76% -3.89% -7.47% -13.10% 2022-07-06
NGNVND 56.3436 0.0273 0.05% 0.46% 0.78% 0.65% 2022-07-06
NIOVND 651.421 2.737 -0.42% 0.03% 0.33% -1.33% 2022-07-06
NOKVND 2310.56 64.44 -2.71% -2.64% -6.03% -13.97% 2022-07-05
NPRVND 183.951 0.778 -0.42% -0.81% -1.43% -4.90% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.