Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDVND 25527.5 47.5 0.19% -0.19% -0.01% 0.19% 3.62% 2025-03-10
EURVND 27667.1 184.0 0.67% 4.43% 5.76% 4.83% 2.67% 2025-03-07
GBPVND 32943.5 120.1 0.37% 2.59% 4.95% 3.28% 3.99% 2025-03-07
AUDVND 16124.3 15.3 -0.10% 1.82% 1.21% 2.24% -1.25% 2025-03-07
NZDVND 14527.6 108.4 -0.74% 1.61% 1.35% 1.94% -4.49% 2025-03-07
OMRVND 66246.8 51.9 0.08% -0.06% 0.85% 0.10% 3.34% 2025-03-07
PABVND 25502.4 17.4 0.07% -0.07% 0.84% 0.09% 3.33% 2025-03-07
PENVND 6986.71 10.26 0.15% 0.56% 2.59% 2.93% 4.63% 2025-03-07
PGKVND 6354.80 199.98 -3.05% -2.99% -2.53% 1.31% -3.02% 2025-03-07
PHPVND 444.005 0.480 -0.11% 0.92% 2.05% 1.22% 0.37% 2025-03-07
PKRVND 91.171 0.045 0.05% -0.09% 0.59% -0.39% 3.10% 2025-03-07
PLNVND 6613.82 32.12 0.49% 3.78% 6.12% 7.22% 5.22% 2025-03-07
PYGVND 3.21939 0.00046 0.01% -0.16% 0.25% -1.29% -4.99% 2025-03-07
QARVND 7004.94 11.26 0.16% 0.02% 0.97% 0.19% 3.47% 2025-03-07
RONVND 5553.26 28.41 0.51% 4.14% 5.81% 4.73% 2.08% 2025-03-07
RSDVND 235.882 1.274 0.54% 4.18% 5.72% 4.61% 2.21% 2025-03-07
RUBVND 283.400 2.963 -1.03% -2.61% 8.69% 26.23% 4.09% 2025-03-07
RWFVND 18.1724 0.1044 -0.57% -1.02% -0.55% -2.34% -6.31% 2025-03-07
SARVND 6798.25 4.88 0.07% -0.09% 0.82% 0.22% 3.31% 2025-03-07
SCRVND 1776.28 9.28 -0.52% 0.22% 0.57% -0.65% 1.78% 2025-03-07
SDGVND 42.4750 0.0368 0.09% -0.34% 0.56% -0.18% 3.05% 2025-03-07
SEKVND 2526.79 22.97 0.92% 6.47% 9.41% 9.71% 4.52% 2025-03-07
SGDVND 19159.0 45.5 0.24% 1.40% 2.31% 2.69% 3.52% 2025-03-07
SLLVND 1.11914 0.00905 0.82% 0.00% 0.85% 0.48% 2.86% 2025-03-07
SOLVND 3769329.6 116,921.4 3.20% -0.31% -25.42% -21.72% 5.52% 2025-03-07
SOSVND 44.6282 0.2398 -0.53% -0.67% 0.23% -0.51% 2.71% 2025-03-07
SRDVND 715.74 0.94 0.13% -0.26% -0.29% -0.44% 1.94% 2025-03-07
SSPVND 5.7369 0.0047 -0.08% -0.33% -1.52% -12.57% -63.83% 2025-03-06
STDVND 1106.51 15.56 -1.39% 2.14% 3.79% 3.81% 0.32% 2025-03-07
SVCVND 2913.49 0.75 0.03% -0.11% 0.70% 0.05% 3.29% 2025-03-07
SYPVND 1.95963 0.00038 -0.02% -0.20% 0.89% 0.02% 3.28% 2025-03-06
SZLVND 1394.48 13.03 -0.93% 0.80% 1.34% 2.99% 5.56% 2025-03-07
THBVND 755.905 0.551 -0.07% 0.92% 1.36% 1.85% 8.82% 2025-03-07
TJSVND 2338.73 0.65 0.03% -0.57% 0.34% -0.41% 3.48% 2025-03-07
TMTVND 7287.77 5.71 0.08% -0.20% 0.71% -0.04% 3.06% 2025-03-07
TNDVND 8209.41 23.24 -0.28% 1.48% 3.91% 2.73% 2.97% 2025-03-07
TRYVND 699.27 1.15 -0.16% -0.24% -0.50% -3.03% -9.73% 2025-03-07
TTDVND 3755.32 29.99 -0.79% -0.85% 0.29% -0.28% 2.74% 2025-03-07
TWDVND 777.283 2.604 0.34% 0.35% 0.94% 0.07% -1.00% 2025-03-07
TZSVND 9.67932 0.12261 -1.25% -2.56% -1.41% -7.88% -0.19% 2025-03-07
UAHVND 618.487 2.163 0.35% 0.70% 1.61% 2.07% -4.65% 2025-03-07
UGXVND 6.94743 0.01012 0.15% 0.17% 0.68% 0.14% 9.79% 2025-03-07
UNIVND 181370.1 273.7 0.15% -5.23% -21.20% -46.13% -49.59% 2025-03-07
URYVND 598.264 0.116 -0.02% -0.51% 2.60% 2.51% -5.56% 2025-03-07
USCVND 25502.4 20.5 0.08% -0.09% 0.76% 0.09% 3.50% 2025-03-07
FJDVND 11104.6 29.0 0.26% -0.72% 0.00% 1.55% 1.87% 2025-03-07
USTVND 25493.8 10.3 0.04% -0.09% 0.71% 0.25% 3.23% 2025-03-07
UZSVND 1.97331 0.00023 -0.01% -0.47% 0.96% -0.10% -0.07% 2025-03-07
XAFVND 42.1640 0.2589 0.62% 4.21% 5.88% 5.95% 2.34% 2025-03-07
XLMVND 7589.6 44.3 0.59% 5.03% -8.12% -10.13% 116.08% 2025-03-07
XMRVND 5720563.2 111,933.9 -1.92% 7.16% 10.81% 16.50% 60.32% 2025-03-07
XOFVND 41.9961 0.2776 0.67% 2.21% 4.45% 3.30% 2.20% 2025-03-06
XPFVND 230.987 0.152 -0.07% 2.64% 4.79% 4.17% 2.23% 2025-03-06
XRPVND 64457.4 1,818.6 -2.74% 14.87% 6.44% 21.97% 309.55% 2025-03-07
YERVND 103.4469 0.1020 0.10% 0.07% 1.62% 1.12% 4.84% 2025-03-06
ZARVND 1405.15 12.35 0.89% 1.19% 2.51% 3.96% 7.24% 2025-03-06
ZIGVND 957.7 0.4 -0.04% -0.60% 0.10% -3.03% -76.40% 2025-03-06
ZMWVND 884.84 3.31 -0.37% -1.65% -1.04% -2.75% -14.10% 2025-03-06
ADAVND 19061.6 1,754.8 -8.43% 17.93% 10.57% -11.17% 6.80% 2025-03-10
AEDVND 6950.61 13.12 0.19% -0.01% 0.59% 0.20% 3.60% 2025-03-10
AFNVND 353.340 0.285 0.08% 1.75% 3.31% -2.44% 1.90% 2025-03-10
ALGVND 5286.5 721.9 -12.02% -12.98% -23.09% -38.99% -20.95% 2025-03-10
ALLVND 278.870 1.130 -0.40% 3.93% 5.36% 3.76% 7.09% 2025-03-10
AMDVND 64.4227 0.3164 -0.49% -0.99% 1.69% 0.01% 4.58% 2025-03-10
AOAVND 27.7108 0.0295 -0.11% -0.97% -0.07% 0.34% -5.80% 2025-03-07
ARSVND 24.000 0.040 0.17% -0.12% -0.02% -2.89% -17.73% 2025-03-07
ATMVND 111417.8 2,749.7 2.53% -5.88% -3.48% -29.17% -66.20% 2025-03-07
AVXVND 524946.4 10,748.3 -2.01% -8.01% -16.54% -42.01% -50.11% 2025-03-07
AZNVND 15014.7 20.7 -0.14% -0.27% 0.63% -0.12% 3.12% 2025-03-07
BCHVND 10192943.2 123,819.7 1.23% 26.50% 24.13% -7.80% -4.86% 2025-03-07
BDTVND 209.856 0.763 -0.36% -0.50% 1.15% -1.99% -6.89% 2025-03-07
BGNVND 14116.6 63.7 0.45% 4.01% 5.68% 4.68% 2.16% 2025-03-07
BHDVND 67692.3 82.1 0.12% -0.04% 0.90% 0.18% 3.21% 2025-03-07
BIFVND 8.6068 0.1060 -1.22% -1.39% -0.59% -0.11% -0.84% 2025-03-07
BNBVND 15320676.8 117,345.2 0.77% 2.10% -1.65% -13.85% 28.87% 2025-03-07
BNDVND 19192.3 72.3 0.38% 1.41% 2.78% 2.83% 3.67% 2025-03-07
BOBVND 3690.05 24.97 -0.67% -0.95% -0.05% 0.43% 2.42% 2025-03-07
BRLVND 4427.17 6.46 0.15% 1.34% 1.63% 7.45% -11.47% 2025-03-07
BSDVND 25485.0 5.0 -0.02% -0.20% 0.89% 0.02% 3.32% 2025-03-06
BTCVND 2279637675 12,738,075 -0.56% 5.86% -6.55% -4.12% 35.64% 2025-03-07
BWPVND 1862.14 16.11 -0.86% 0.23% 1.14% 2.07% 2.65% 2025-03-07
BYRVND 7789.65 13.23 -0.17% -0.31% 0.60% -0.15% 3.09% 2025-03-07
CADVND 17848.5 25.0 0.14% 1.06% 0.70% 0.71% -2.37% 2025-03-07
CDFVND 8.8968 0.0017 -0.02% -0.17% 1.10% -0.26% -0.91% 2025-03-06
CHFVND 29031.9 210.8 0.73% 2.69% 4.25% 3.39% 3.39% 2025-03-07
CLPVND 27.4522 0.0198 0.07% 2.49% 4.57% 7.14% 9.06% 2025-03-07
CNYVND 3526.43 8.17 0.23% 0.75% 1.58% 1.55% 3.04% 2025-03-07
COPVND 6.20182 0.00193 -0.03% 0.42% 1.03% 7.23% -1.66% 2025-03-07
CRCVND 50.5390 0.1714 -0.34% -0.11% 1.24% 0.49% 3.87% 2025-03-07
CUCVND 1061.875 0.208 -0.02% -0.14% 1.35% 0.02% 3.22% 2025-03-06
CVEVND 249.867 1.228 0.49% 4.09% 5.88% 4.61% 1.96% 2025-03-07
CZKVND 1107.40 9.88 0.90% 4.33% 6.56% 5.73% 3.78% 2025-03-07
DAIVND 25506.3 22.5 0.09% -0.08% 0.78% 0.09% 3.52% 2025-03-07
DJFVND 143.094 0.403 -0.28% -0.42% 0.49% -0.26% 2.97% 2025-03-07
DKKVND 3712.85 27.95 0.76% 4.36% 6.05% 4.90% 2.42% 2025-03-07
DOPVND 407.943 0.667 -0.16% -0.73% -0.39% -2.51% -2.87% 2025-03-07
DOTVND 117731.3 4,355.7 3.84% -2.12% -2.05% -30.14% -55.27% 2025-03-07
DZDVND 191.153 0.342 -0.18% 0.72% 1.95% 1.53% 4.06% 2025-03-07
EGPVND 503.31 0.05 -0.01% -0.19% 0.01% 0.33% 0.54% 2025-03-07
ERNVND 1700.33 1.33 0.08% -0.06% 0.85% 0.10% 3.34% 2025-03-07
ETBVND 203.794 5.071 2.55% 1.03% 1.38% 2.06% -53.34% 2025-03-07
ETHVND 55924339 193,631 -0.35% -1.98% -15.82% -34.10% -41.66% 2025-03-07
GELVND 9190.99 30.32 0.33% -0.31% -0.02% 1.54% -2.06% 2025-03-07
GHSVND 1644.01 0.15 -0.01% -0.15% 0.43% -5.15% -15.07% 2025-03-07
GMDVND 351.430 1.793 -0.51% -0.64% 0.26% -0.49% -3.24% 2025-03-07
GNFVND 2.94827 0.01235 -0.42% -0.52% 0.32% -0.47% 1.61% 2025-03-07
GTQVND 3305.17 4.57 -0.14% -0.20% 0.84% -0.05% 4.46% 2025-03-07
GYDVND 121.800 0.096 0.08% -0.01% 0.80% 0.00% 2.64% 2025-03-07
HKDVND 3282.09 2.99 0.09% 0.00% 0.72% 0.04% 4.17% 2025-03-07
HNLVND 996.893 0.809 -0.08% -0.24% 0.41% -0.96% -0.45% 2025-03-07
HTGVND 194.158 0.980 -0.50% -0.71% -0.04% -0.79% 3.69% 2025-03-07
HUFVND 69.3434 0.5145 0.75% 4.70% 8.03% 8.09% 1.38% 2025-03-07
IDRVND 1.56762 0.00661 0.42% 1.73% 1.21% 0.08% -0.59% 2025-03-07
ILSVND 7040.23 0.95 0.01% -1.08% -0.74% 0.51% 1.89% 2025-03-07
INRVND 293.141 0.719 0.25% 0.32% 1.76% -1.55% -1.76% 2025-03-07
IQDVND 19.4595 0.0095 -0.05% -0.19% 0.72% -0.03% 3.21% 2025-03-07
IRRVND 0.60679 0.00024 0.04% -0.20% 0.89% 0.02% 3.32% 2025-03-06
ISKVND 188.730 1.643 0.88% 3.34% 5.95% 2.95% 3.74% 2025-03-07
JMDVND 162.616 0.844 -0.52% -0.08% 0.67% -1.26% 1.73% 2025-03-07
JODVND 35952.9 38.3 0.11% -0.15% 0.51% 0.10% 3.15% 2025-03-07
JPYVND 173.043 0.829 0.48% 2.06% 3.63% 6.86% 3.29% 2025-03-07
KESVND 197.239 0.472 -0.24% -0.30% 0.61% -0.26% 13.48% 2025-03-07
KGSVND 291.652 0.203 0.07% -0.06% 0.85% -0.42% 5.68% 2025-03-07
KMFVND 55.8512 0.0438 0.08% 3.52% 4.65% 3.89% 2.05% 2025-03-07
KRWVND 17.6405 0.0322 0.18% 0.29% 1.48% 2.34% -5.43% 2025-03-07
KYDVND 30658.6 6.0 -0.02% -0.14% 1.35% 0.02% 2.44% 2025-03-06
KZTVND 51.9453 0.6821 1.33% 1.66% 4.81% 6.95% -6.24% 2025-03-07
LAKVND 1.17738 0.00594 -0.50% -0.49% 0.55% 0.28% -0.73% 2025-03-07
LBPVND 0.2845 0.0002 -0.08% -0.22% 0.69% -0.06% 3.18% 2025-03-07
LKRVND 86.282 0.059 0.07% -0.20% 1.49% -0.72% 7.42% 2025-03-07
LNKVND 439404.0 5,139.6 1.18% 16.12% -4.68% -13.43% -9.59% 2025-03-07
LRDVND 127.425 0.025 -0.02% -0.39% 0.85% -7.73% -0.39% 2025-03-06
LSLVND 1406.40 0.59 -0.04% 1.75% 2.17% 3.94% 6.30% 2025-03-07
LTCVND 2673179 38,996 1.48% -18.20% -2.35% 2.14% 22.99% 2025-03-07
LUNVND 1.79 0.26 16.76% -0.06% 0.85% -36.30% -63.83% 2025-03-07
LYDVND 5281.19 10.32 -0.20% 0.90% 2.17% 1.64% 2.82% 2025-03-07
MADVND 2621.65 9.71 0.37% 2.37% 4.06% 4.10% 6.32% 2025-03-07
MDLVND 1404.51 2.70 0.19% 1.99% 3.42% 0.77% 0.10% 2025-03-07
MGAVND 5.44230 0.05457 -0.99% 1.11% 0.73% 0.23% -0.67% 2025-03-07
MKDVND 449.285 1.697 -0.38% 3.64% 4.94% 3.91% 2.44% 2025-03-07
MMKVND 12.1722 0.0024 -0.02% -0.20% 0.89% 0.02% 3.32% 2025-03-06
MNTVND 7.35014 0.00576 0.08% -0.17% 0.33% -1.34% 0.07% 2025-03-07
MOPVND 3184.86 2.82 0.09% 0.05% 1.11% 0.05% 3.95% 2025-03-07
MTCVND 6282.9 83.5 -1.31% -9.55% -18.08% -45.20% -77.32% 2025-03-07
MURVND 559.443 5.635 -1.00% 1.59% 2.97% 2.75% 3.37% 2025-03-07
MVRVND 1649.74 2.98 -0.18% -0.32% 0.59% -0.16% 3.08% 2025-03-07
MWKVND 14.7088 0.1338 -0.90% -1.04% -0.14% 0.08% -0.67% 2025-03-07
MXNVND 1256.49 0.66 0.05% 1.12% 2.02% 2.82% -14.29% 2025-03-07
MYRVND 5776.90 20.83 0.36% 0.61% 1.43% 1.38% 10.08% 2025-03-07
MZNVND 399.077 1.568 -0.39% -1.06% -0.16% 0.09% 2.24% 2025-03-07
NADVND 1392.95 12.57 -0.89% 0.78% 1.44% 2.95% 5.44% 2025-03-07
NGNVND 16.9694 0.0238 0.14% -0.29% 0.56% 2.83% 9.27% 2025-03-07
NIOVND 694.014 2.298 -0.33% -0.47% 0.44% -0.31% 2.95% 2025-03-07
NOKVND 2350.21 10.19 0.44% 3.63% 3.84% 5.01% -0.59% 2025-03-07
NPRVND 183.332 0.487 0.27% 0.23% 1.40% -1.44% -1.60% 2025-03-07

Exchange Rates