Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDVND 26125.0 20.0 -0.08% -0.02% 0.32% 2.53% 2.80% 2025-07-08
EURVND 30671.9 13.4 -0.04% -0.37% 3.12% 16.21% 11.43% 2025-07-08
GBPVND 35614.1 8.2 -0.02% -0.70% 0.94% 11.65% 9.35% 2025-07-08
AUDVND 17018.2 7.2 0.04% -0.93% 0.29% 7.91% -0.69% 2025-07-08
NZDVND 15719.3 13.2 0.08% -1.20% -0.32% 10.30% 0.89% 2025-07-08
OMRVND 67909.1 129.8 -0.19% 0.13% 0.17% 2.61% 2.88% 2025-07-07
PABVND 26137.2 30.0 -0.11% 0.16% 0.21% 2.58% 2.71% 2025-07-07
PENVND 7366.86 16.56 -0.22% 0.21% 2.41% 8.53% 10.10% 2025-07-07
PGKVND 6234.95 103.41 -1.63% -1.43% -1.75% -0.60% -5.48% 2025-07-07
PHPVND 461.991 1.848 -0.40% 0.13% -1.43% 5.32% 6.36% 2025-07-07
PKRVND 92.006 0.246 -0.27% 0.02% -0.49% 0.52% 0.64% 2025-07-07
PLNVND 7190.40 85.69 -1.18% -0.30% 3.15% 16.56% 11.77% 2025-07-07
PYGVND 3.28028 0.00505 -0.15% 0.31% 0.40% 0.57% -2.87% 2025-07-07
QARVND 7150.87 11.92 -0.17% -0.12% -0.10% 2.28% 2.58% 2025-07-07
RONVND 6045.23 50.38 -0.83% 0.45% 2.26% 14.00% 9.21% 2025-07-07
RSDVND 261.304 1.822 -0.69% 0.11% 2.57% 15.89% 11.02% 2025-07-07
RUBVND 333.708 1.264 0.38% 0.39% -1.16% 48.64% 15.56% 2025-07-07
RWFVND 18.1030 0.1098 -0.60% -0.66% -1.55% -2.71% -6.22% 2025-07-07
SARVND 6971.07 9.61 -0.14% 0.19% 0.24% 2.77% 2.91% 2025-07-07
SCRVND 1852.81 5.80 -0.31% 4.35% 2.08% 3.63% 3.28% 2025-07-07
SDGVND 43.5387 0.0568 -0.13% 0.18% 0.23% 2.32% 2.59% 2025-07-07
SEKVND 2742.25 0.51 0.02% -0.41% 0.59% 19.07% 12.98% 2025-07-07
SGDVND 20449.3 6.3 0.03% -0.51% 1.02% 9.61% 8.59% 2025-07-08
SLLVND 1.16322 0.01335 1.16% 1.47% 0.35% 4.44% 2.85% 2025-07-07
SOLVND 3871224.4 21,582.3 -0.55% -4.21% -2.61% -19.61% 9.44% 2025-07-08
SOSVND 45.7480 0.0612 -0.13% 0.19% 0.24% 1.98% 2.25% 2025-07-07
SRDVND 689.58 1.50 -0.22% 0.63% -3.76% -4.08% -17.99% 2025-07-07
SSPVND 5.7903 0.0000 0.00% 0.81% 0.14% -11.76% -64.75% 2025-07-06
STDVND 1237.96 8.27 -0.66% 0.18% 2.65% 16.14% 10.10% 2025-07-07
SVCVND 2987.49 4.57 -0.15% 0.23% 0.23% 2.59% 2.72% 2025-07-07
SYPVND 2.01307 0.00000 0.00% 0.23% 0.37% 2.75% 2.84% 2025-07-06
SZLVND 1463.89 25.64 -1.72% -0.17% -0.38% 8.12% 4.79% 2025-07-07
THBVND 802.191 6.083 -0.75% 0.15% 0.26% 8.08% 15.09% 2025-07-07
TJSVND 2716.00 23.83 0.89% 2.62% 2.57% 15.65% 13.71% 2025-07-07
TMTVND 7448.72 32.35 -0.43% -0.11% -0.06% 2.16% 2.44% 2025-07-07
TNDVND 9023.30 37.35 0.42% -0.43% 1.77% 12.92% 10.71% 2025-07-07
TRYVND 653.88 3.17 -0.48% -0.10% -1.56% -9.32% -15.98% 2025-07-07
TTDVND 3856.76 3.54 -0.09% 0.36% 0.07% 2.41% 2.61% 2025-07-07
TWDVND 898.577 6.795 -0.75% 0.19% 3.21% 15.68% 14.58% 2025-07-07
TZSVND 9.90270 0.01397 -0.14% -0.01% 1.18% -5.75% 3.31% 2025-07-07
UAHVND 624.815 2.251 -0.36% -0.03% -0.71% 3.11% -0.46% 2025-07-07
UGXVND 7.28726 0.01328 -0.18% 0.35% 1.41% 5.04% 5.92% 2025-07-07
UNIVND 192344.2 815.0 -0.42% 3.22% 16.77% -42.87% -5.81% 2025-07-08
URYVND 651.318 1.022 -0.16% 0.35% 3.79% 11.60% 3.16% 2025-07-07
USCVND 26123.7 20.7 -0.08% 0.02% 0.28% 2.53% 2.79% 2025-07-08
FJDVND 11618.5 64.9 -0.56% -0.19% 0.08% 6.24% 1.83% 2025-07-07
USTVND 26122.7 22.0 -0.08% -0.01% 0.23% 2.73% 2.79% 2025-07-08
UZSVND 2.05947 0.02546 -1.22% -0.76% 1.38% 4.27% 1.86% 2025-07-07
XAFVND 46.7378 0.2715 -0.58% 2.92% 4.87% 17.44% 11.56% 2025-07-07
XLMVND 6443.9 51.3 -0.79% 3.57% -7.56% -23.70% 196.93% 2025-07-08
XMRVND 8243531.7 10,967.7 -0.13% -3.02% -5.08% 67.88% 110.65% 2025-07-08
XOFVND 46.9390 0.0704 -0.15% 0.63% 3.64% 15.46% 12.04% 2025-07-07
XPFVND 255.822 2.740 -1.06% 0.02% 2.64% 15.37% 11.02% 2025-07-07
XRPVND 58918.9 497.1 -0.84% 0.75% -0.22% 11.49% 437.61% 2025-07-08
YERVND 107.9703 0.1669 -0.15% 0.15% 0.77% 5.54% 6.05% 2025-07-07
ZARVND 1464.67 25.37 -1.70% -0.02% 0.15% 8.36% 5.12% 2025-07-07
ZIGVND 972.6 1.0 -0.10% 0.35% 0.41% -1.53% -47.35% 2025-07-07
ZMWVND 1079.03 1.67 -0.15% -1.49% 7.25% 18.60% 3.28% 2025-07-07
ADAVND 15011.9 165.0 -1.09% 0.44% -13.93% -30.04% 60.18% 2025-07-08
AEDVND 7124.01 3.29 -0.05% 0.26% 0.32% 2.70% 2.97% 2025-07-07
AFNVND 374.288 0.408 -0.11% 0.73% 0.18% 3.34% 4.71% 2025-07-07
ALGVND 4552.6 58.0 -1.26% -5.81% -8.09% -47.46% 35.10% 2025-07-08
ALLVND 314.108 0.650 -0.21% 0.74% 3.23% 16.87% 14.31% 2025-07-07
AMDVND 67.9982 0.0877 -0.13% 0.45% -0.02% 5.56% 4.09% 2025-07-07
AOAVND 28.3739 0.0212 -0.07% 0.17% 0.20% 2.74% -1.75% 2025-07-07
ARSVND 21.069 0.016 -0.08% -4.09% -4.06% -14.75% -24.10% 2025-07-07
ATMVND 104882.6 918.3 -0.87% -1.93% -5.66% -33.32% -29.39% 2025-07-08
AVXVND 464746.0 6,082.4 -1.29% -0.99% -15.19% -48.66% -27.55% 2025-07-08
AZNVND 15389.7 10.3 -0.07% 0.26% 0.31% 2.38% 2.95% 2025-07-07
BCHVND 12971872.2 13,364.4 0.10% -1.86% 21.03% 17.33% 53.14% 2025-07-08
BDTVND 213.921 0.511 0.24% 0.16% 0.22% -0.09% -1.21% 2025-07-07
BGNVND 15701.0 62.5 -0.40% 0.48% 2.93% 16.43% 11.47% 2025-07-07
BHDVND 69401.9 48.5 -0.07% 0.33% 0.32% 2.71% 2.94% 2025-07-07
BIFVND 8.7827 0.0050 -0.06% 0.25% 0.24% 1.94% -0.69% 2025-07-07
BNBVND 17209707.5 53,313.1 -0.31% 0.28% 1.36% -3.22% 32.44% 2025-07-08
BNDVND 20468.6 72.8 -0.35% 0.09% 0.90% 9.67% 8.57% 2025-07-07
BOBVND 3784.73 3.96 -0.10% 0.37% 0.56% 3.01% 2.77% 2025-07-07
BRLVND 4825.12 3.36 -0.07% 1.44% 3.38% 17.11% 3.64% 2025-07-07
BSDVND 26149.2 31.9 -0.12% 0.21% 0.26% 2.63% 2.75% 2025-07-07
BTCVND 2816323944 15,676,311 -0.55% 0.65% 2.23% 18.45% 95.54% 2025-07-08
BWPVND 1962.13 13.07 -0.66% 0.53% 0.78% 7.55% 4.62% 2025-07-07
BYRVND 7989.07 11.18 -0.14% 0.19% 0.24% 2.41% 2.74% 2025-07-07
CADVND 19135.1 2.6 0.01% -0.32% 0.66% 7.97% 2.62% 2025-07-08
CDFVND 8.9935 0.0069 -0.08% 0.11% 0.14% 0.82% 0.43% 2025-07-04
CHFVND 32790.3 6.2 -0.02% -0.47% 3.49% 16.77% 15.83% 2025-07-08
CLPVND 28.0989 0.0520 -0.18% 1.17% 0.27% 9.66% 3.65% 2025-07-07
CNYVND 3642.60 1.13 -0.03% -0.20% 0.46% 4.90% 4.42% 2025-07-08
COPVND 6.56031 0.01603 0.24% 2.78% 3.30% 13.43% 5.46% 2025-07-07
CRCVND 51.7682 0.0693 -0.13% 0.13% 1.18% 2.94% 6.85% 2025-07-07
CUCVND 1090.833 0.833 -0.08% 0.23% 0.37% 2.75% 2.87% 2025-07-04
CVEVND 277.606 1.136 -0.41% 0.57% 2.99% 16.23% 11.53% 2025-07-07
CZKVND 1246.43 6.17 -0.49% 0.31% 3.57% 19.00% 13.56% 2025-07-07
DAIVND 26141.1 40.8 -0.16% 0.10% 0.36% 2.58% 2.88% 2025-07-07
DJFVND 146.816 0.197 -0.13% 0.19% 0.24% 2.33% 2.72% 2025-07-07
DKKVND 4109.89 24.28 -0.59% 0.23% 2.70% 16.12% 11.27% 2025-07-07
DOPVND 436.565 0.889 -0.20% -0.37% -1.24% 4.33% 1.47% 2025-07-07
DOTVND 87235.9 841.4 -0.96% -1.76% -16.78% -48.23% -42.12% 2025-07-08
DZDVND 201.230 1.129 -0.56% -0.22% 1.43% 6.88% 6.32% 2025-07-07
EGPVND 526.24 4.27 -0.81% 0.57% 0.17% 4.90% -0.72% 2025-07-07
ERNVND 1743.00 2.33 -0.13% 0.19% 0.24% 2.61% 2.88% 2025-07-07
ETBVND 188.265 0.383 -0.20% -1.03% -1.48% -5.72% -57.28% 2025-07-07
ETHVND 66122456 348,853 -0.52% 1.82% 1.14% -22.09% -13.81% 2025-07-08
GELVND 9626.29 9.34 -0.10% 0.45% 0.79% 6.35% 3.79% 2025-07-07
GHSVND 2513.53 16.79 -0.66% -0.43% -1.22% 45.01% 52.32% 2025-07-07
GMDVND 359.431 0.555 -0.15% 0.17% 0.25% 1.78% -2.55% 2025-07-07
GNFVND 3.01453 0.00404 -0.13% 0.11% 0.18% 1.77% 2.00% 2025-07-07
GTQVND 3401.20 4.55 -0.13% 0.23% 0.21% 2.85% 3.85% 2025-07-07
GYDVND 125.323 0.084 0.07% 0.47% 0.61% 2.89% 2.82% 2025-07-04
HKDVND 3327.95 2.71 -0.08% 0.01% 0.29% 1.44% 2.26% 2025-07-08
HNLVND 1000.704 1.340 -0.13% 0.20% 0.05% -0.58% -2.18% 2025-07-07
HTGVND 199.827 0.421 0.21% 0.39% 0.47% 2.10% 3.93% 2025-07-07
HUFVND 76.6558 0.7405 -0.96% -0.09% 3.50% 19.49% 9.13% 2025-07-07
IDRVND 1.60930 0.00805 -0.50% 0.15% 0.30% 2.74% 2.93% 2025-07-07
ILSVND 7831.01 20.01 -0.25% 1.47% 4.93% 11.79% 13.40% 2025-07-07
INRVND 304.397 1.025 -0.34% -0.27% 0.20% 2.23% -0.02% 2025-07-07
IQDVND 19.9554 0.0293 -0.15% 0.18% 0.23% 2.52% 2.87% 2025-07-07
IRRVND 0.62330 0.00000 0.00% 0.23% 0.37% 2.74% 2.86% 2025-07-06
ISKVND 215.212 1.277 -0.59% -0.08% 4.14% 17.40% 16.86% 2025-07-07
JMDVND 163.786 0.245 -0.15% 0.74% 0.25% -0.55% 0.56% 2025-07-07
JODVND 36875.9 49.4 -0.13% 0.19% 0.20% 2.67% 2.67% 2025-07-07
JPYVND 178.806 0.439 -0.25% -1.56% -0.73% 10.42% 13.17% 2025-07-08
KESVND 202.361 0.271 -0.13% 0.23% 0.28% 2.33% 1.39% 2025-07-07
KGSVND 298.971 0.307 -0.10% 0.04% 0.24% 2.08% 1.06% 2025-07-07
KMFVND 62.5478 0.2338 0.38% 0.79% 3.51% 16.35% 11.87% 2025-07-07
KRWVND 19.1220 0.0921 -0.48% -0.01% -0.62% 10.94% 3.67% 2025-07-07
KYDVND 31494.7 24.1 -0.08% 0.23% 0.37% 2.75% 2.71% 2025-07-04
KZTVND 50.3282 0.0674 -0.13% 0.35% -1.58% 3.62% -5.12% 2025-07-07
LAKVND 1.21310 0.00188 -0.15% 0.27% 0.39% 3.33% 5.30% 2025-07-07
LBPVND 0.2918 0.0004 -0.15% 0.18% 0.23% 2.48% 2.40% 2025-07-07
LKRVND 86.837 0.447 -0.51% -0.24% -0.39% -0.08% 3.99% 2025-07-07
LNKVND 345829.0 5,391.4 -1.54% -1.07% -3.24% -31.87% 3.80% 2025-07-08
LRDVND 130.574 0.100 -0.08% -0.02% -0.13% -5.45% -0.26% 2025-07-04
LSLVND 1474.00 16.36 -1.10% 0.70% 0.17% 8.94% 5.55% 2025-07-07
LTCVND 2242220 9,126 -0.41% -0.13% -1.42% -14.32% 36.12% 2025-07-08
LUNVND 1.57 0.00 0.11% 20.37% -0.06% -43.91% -22.79% 2025-07-03
LYDVND 4853.17 7.31 -0.15% 1.08% 1.28% -6.60% -7.12% 2025-07-07
MADVND 2905.13 9.49 -0.33% 0.52% 1.89% 15.35% 13.01% 2025-07-07
MDLVND 1559.03 4.86 0.31% 0.37% 2.99% 11.86% 9.05% 2025-07-07
MGAVND 5.96101 0.14288 2.46% 1.31% 2.91% 9.78% 4.93% 2025-07-07
MKDVND 498.475 2.147 -0.43% 0.33% 2.92% 15.29% 11.49% 2025-07-07
MMKVND 12.5042 0.0096 -0.08% 0.23% 0.37% 2.75% 2.87% 2025-07-04
MNTVND 7.28577 0.01688 -0.23% 0.19% -0.11% -2.21% -2.49% 2025-07-07
MOPVND 3231.17 4.53 -0.14% 0.19% 0.16% 1.50% 2.14% 2025-07-07
MTCVND 4825.3 18.2 -0.38% -2.26% -11.83% -57.92% -62.07% 2025-07-07
MURVND 581.258 1.167 -0.20% 0.59% 1.11% 6.76% 7.16% 2025-07-07
MVRVND 1691.14 2.26 -0.13% 0.19% 0.24% 2.34% 2.62% 2025-07-07
MWKVND 15.0807 0.0172 -0.11% 0.19% 0.24% 2.61% 2.75% 2025-07-07
MXNVND 1403.06 0.68 0.05% 0.72% 2.60% 14.81% -0.70% 2025-07-08
MYRVND 6173.55 28.77 -0.46% 0.04% 0.12% 8.34% 14.44% 2025-07-07
MZNVND 409.219 0.420 -0.10% 0.22% 0.27% 2.63% 2.85% 2025-07-07
NADVND 1474.23 15.05 -1.01% 0.72% 0.24% 8.96% 5.57% 2025-07-07
NGNVND 17.0628 0.0490 -0.29% 0.94% 2.10% 3.40% 2.56% 2025-07-07
NIOVND 710.321 1.172 -0.16% 0.17% 0.22% 2.03% 2.86% 2025-07-07
NOKVND 2586.56 0.88 -0.03% -0.21% -0.05% 15.57% 7.91% 2025-07-08
NPRVND 190.318 1.416 -0.74% -0.25% 0.16% 2.31% -0.06% 2025-07-07