URYVND - Preço Das Ações

Taxa De Câmbio

524.09

Mudança Diária:

-1.6809 -0.32%

Anual:

-3.78%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
URYETH	0.00001		-0.000001	-7.20%	-87.16%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18699	0.0002	0.02%
GBPUSD	1.38914	0.0014	-0.10%
AUDUSD	0.73645	0.0022	0.30%
BTCUSD	39,760.97	78	-0.20%
NZDUSD	0.69731	0.0007	0.10%
USDJPY	109.27	0.4100	-0.37%
USDCNY	6.46624	0.0011	0.02%
USDCHF	0.90534	0.0005	-0.05%
USDCAD	1.25073	0.0038	0.30%
USDMXN	19.8978	0.0020	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1435	0.0688	-1.32%
USDRUB	72.9860	0.0865	-0.12%
DXY	92.068	0.1058	-0.11%
[+]

	Atual	Chg	%Chg
US30	34,937	2	0.00%
US500	4,398.50	3	0.07%
USNDX	14,999	39	0.26%
JP225	27,751	467	1.71%
GB100	7,071	39	0.55%
DE30	15,550	6	0.04%
FR40	6,674	61	0.93%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.95	0.09	0.06%
Tesla	717.25	30.05	4.37%
Microsoft	285.72	0.83	0.29%
Amazon	3,333.48	8.31	0.25%
Facebook	352.55	3.70	-1.04%
Alibaba	200.57	5.41	2.77%
Visa	241.02	5.37	-2.18%
JPMorgan Chase	152.40	0.62	0.41%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.11	0.08	-0.05%
Procter & Gamble	141.55	0.66	-0.46%
Exxon Mobil	58.01	0.44	0.76%
3M	198.09	0.15	0.08%
Goldman Sachs	381.37	6.49	1.73%
[+]

	Atual	Chg	%Chg
Crude Oil	71.3000	2.65	-3.58%
Brent	72.9000	2.51	-3.33%
Natural gas	3.9290	0.02	0.41%
Gasoline	2.2757	0.06	-2.53%
Heating oil	2.1373	0.06	-2.66%
Gold	1,814.38	0.80	0.04%
Silver	25.458	0.00	-0.01%
Copper	4.4135	0.07	-1.50%
Soybeans	1,418.2500	3.50	0.25%
Wheat	730.5000	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Atual	Chg	%Chg
US	1.1740	0.052	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]