Cruzes Preço Dia % Semanal Mensal YoY Data
VNDJPY 0.00608174 0.00000463 0.08% -0.69% 0.78% 6.61% 2024-04-22
VNDCNY 0.000284817 0.000000102 -0.04% -1.95% -2.31% -2.71% 2024-04-22
VNDCHF 0.0000358229 0.0000000433 0.12% -1.98% -0.26% -6.03% 2024-04-22
VNDCAD 0.0000538111 0.0000002188 -0.40% -2.26% -1.71% -5.52% 2024-04-22
VNDMXN 0.000673110 0.000001773 0.26% 1.19% -1.13% -12.35% 2024-04-22
VNDINR 0.00327494 0.00000167 -0.05% -2.02% -2.36% -6.22% 2024-04-22
VNDBRL 0.000202914 0.000001527 -0.75% -0.82% -0.20% -4.30% 2024-04-22
VNDRUB 0.00367125 0.00001031 0.28% -1.71% -0.77% 5.46% 2024-04-22
VNDKRW 0.0541877 0.0001528 0.28% -1.76% 0.23% -3.45% 2024-04-22
VNDIDR 0.63779 0.00050 0.08% -0.97% 0.50% 1.02% 2024-04-22
VNDTRY 0.001277289 0.000001125 0.09% -1.27% -2.10% 54.87% 2024-04-22
VNDSAR 0.000147322 0.000000109 -0.07% -1.64% -2.91% -7.61% 2024-04-22
VNDSEK 0.000427541 0.000001538 -0.36% -1.71% 1.36% -2.56% 2024-04-22
VNDNGN 0.0484485 0.0032137 7.10% 0.83% -23.83% 147.61% 2024-04-22
VNDPLN 0.000159030 0.000000209 0.13% -1.17% -1.07% -11.17% 2024-04-22
VNDARS 0.03426156 0.00002184 0.06% -1.12% -0.61% 271.23% 2024-04-22
VNDNOK 0.000431524 0.000001237 -0.29% -0.90% 0.11% -3.02% 2024-04-22
VNDTWD 0.00128123 0.00000253 0.20% -0.73% 0.00% -1.21% 2024-04-22
VNDIRR 1.65259 0.00048 -0.03% -1.63% -2.75% -7.51% 2024-04-22
VNDAED 0.000144254 0.000000081 -0.06% -1.74% -2.91% -7.66% 2024-04-22
VNDCOP 0.15362 0.00005 0.04% -0.34% -2.47% -19.49% 2024-04-22
VNDCRC 0.0196766 0.0000616 -0.31% -0.53% -2.92% -13.13% 2024-04-22
VNDCUC 0.00094321 0.00000149 -0.16% -1.69% -2.87% -7.62% 2024-04-19
VNDCVE 0.00407966 0.00000482 -0.12% -1.40% -0.56% -4.56% 2024-04-22
VNDCZK 0.000931261 0.000002560 0.28% -1.91% -0.72% 2.53% 2024-04-22
VNDDAI 0.0000 0.0000 -0.15% -1.77% -2.94% -7.69% 2024-04-22
VNDDJF 0.00698036 0.00001853 -0.26% -1.75% -2.86% -7.59% 2024-04-22
VNDDKK 0.000275059 0.000000076 -0.03% -1.86% -0.87% -4.78% 2024-04-22
VNDDOP 0.00233307 0.00000039 -0.02% -1.10% -1.89% 0.75% 2024-04-22
VNDDOT 0.0000 0.0000 -10.77% -4.72% 28.79% -14.67% 2024-04-22
VNDDZD 0.00529485 0.00000520 0.10% -1.31% -2.43% -7.96% 2024-04-22
VNDEGP 0.001891017 0.000008260 -0.43% -0.53% -0.69% 44.08% 2024-04-22
VNDERN 0.000589159 0.000000347 -0.06% -1.75% -2.93% -7.68% 2024-04-22
VNDETB 0.00224391 0.00000093 -0.04% -1.28% -1.94% -2.43% 2024-04-22
VNDETH 0.000000012260 0.000000000589 -4.58% -0.50% 6.29% -39.68% 2024-04-22
VNDEUR 0.0000368673 0.0000000134 -0.04% -1.87% -0.95% -4.93% 2024-04-22
VNDFJD 0.0000902749 0.0000007898 0.88% 0.05% -1.60% -5.12% 2024-04-22
VNDGBP 0.0000318055 0.0000000312 0.10% -0.95% 0.04% -7.12% 2024-04-22
VNDGEL 0.000105145 0.000000213 0.20% -0.48% -3.25% -0.55% 2024-04-22
VNDGHS 0.000529851 0.000001260 0.24% -1.09% 1.67% 7.36% 2024-04-22
VNDGMD 0.00266791 0.00000059 -0.02% -1.35% -2.86% 1.14% 2024-04-22
VNDGNF 0.33641 0.00157 -0.47% -1.08% -2.25% -7.03% 2024-04-22
VNDGTQ 0.000305834 0.000000149 0.05% 0.71% -2.97% -7.72% 2024-04-22
VNDGYD 0.00820503 0.00000484 -0.06% -1.94% -2.69% -8.60% 2024-04-22
VNDHKD 0.000307755 0.000000056 -0.02% -1.77% -2.72% -7.85% 2024-04-22
VNDHNL 0.00097093 0.00000175 -0.18% -1.79% -2.49% -7.00% 2024-04-22
VNDHTG 0.00521276 0.00000097 -0.02% -0.90% -2.25% -20.44% 2024-04-22
VNDHUF 0.0145296 0.0000038 -0.03% -1.38% -1.05% 1.05% 2024-04-22
VNDAFN 0.00283543 0.00000803 0.28% -0.45% -1.42% -21.72% 2024-04-22
VNDALG 0.0002 0.0000 -11.82% -2.70% 24.75% 4.85% 2024-04-22
VNDALL 0.00372349 0.00000691 -0.19% -1.59% -2.59% -14.56% 2024-04-22
VNDAMD 0.0154203 0.0000669 -0.43% -1.21% -4.48% -6.29% 2024-04-22
VNDAOA 0.0331663 0.0000971 0.29% -0.36% -1.45% 54.68% 2024-04-22
VNDBSD 0.0000393126 0.0000000102 0.03% -0.96% -2.84% -7.60% 2024-04-22
VNDBWP 0.000544760 0.000000433 0.08% -0.96% -1.04% -2.43% 2024-04-22
VNDBYR 0.000128632 0.000000009 0.01% -1.49% -2.66% 20.07% 2024-04-22
VNDATM 0.0000 0.0000 -8.70% 3.75% 27.92% 29.77% 2024-04-22
VNDAUD 0.0000609064 0.0000003284 -0.54% -1.56% -1.27% -3.77% 2024-04-22
VNDAVX 0.0000 0.0000 -11.50% -1.03% 50.58% -50.06% 2024-04-22
VNDAZN 0.0000667714 0.0000000394 -0.06% -1.75% -2.64% -7.41% 2024-04-22
VNDBCH 0.0000 0.0000 -8.01% 1.38% -24.55% -76.24% 2024-04-22
VNDBDT 0.00431438 0.00000094 0.02% -0.07% -2.62% -4.43% 2024-04-22
VNDBGN 0.0000721041 0.0000000555 -0.08% -1.35% -0.91% -4.90% 2024-04-22
VNDBHD 0.0000148060 0.0000000095 -0.06% -1.02% -2.76% -7.69% 2024-04-22
VNDBIF 0.1129222 0.0001692 0.15% -0.71% -1.88% 28.60% 2024-04-22
VNDBIH 0.0000721013 0.0000000307 -0.04% -1.85% -0.93% -4.90% 2024-04-22
VNDBNB 0.0000 0.0000 -6.95% -2.16% -9.69% -46.88% 2024-04-22
VNDBND 0.0000535676 0.0000000274 0.05% 0.33% -1.11% -5.52% 2024-04-22
VNDBOB 0.000272615 0.000000448 0.16% 1.12% -1.64% -6.59% 2024-04-22
VNDISK 0.00554046 0.00000995 -0.18% -1.89% 0.10% -4.31% 2024-04-22
VNDJMD 0.00612111 0.00000439 -0.07% -0.07% -1.30% -5.14% 2024-04-22
VNDJOD 0.0000278397 0.0000000125 -0.04% -1.40% -2.82% -7.68% 2024-04-22
VNDKES 0.00526316 0.00001655 0.32% 2.06% -2.56% -8.29% 2024-04-22
VNDKGS 0.00349199 0.00000640 -0.18% -1.98% -3.58% -6.21% 2024-04-22
VNDKHR 0.15994 0.00022 0.14% -0.82% -2.10% -7.31% 2024-04-22
VNDKMF 0.0181510 0.0000284 -0.16% -1.81% -0.67% -4.91% 2024-04-22
VNDILS 0.000148053 0.000000401 0.27% -0.77% 0.27% -4.48% 2024-04-22
VNDIQD 0.0514533 0.0000343 -0.07% -1.60% -2.85% -8.22% 2024-04-22
VNDCDF 0.1093535 0.0001722 -0.16% -1.73% -1.72% 24.17% 2024-04-19
VNDCLP 0.0374156 0.0001164 -0.31% -2.95% -2.40% 10.76% 2024-04-22
VNDKYD 0.0000326194 0.0000000514 -0.16% -1.09% -2.28% -7.06% 2024-04-19
VNDKZT 0.0175094 0.0000349 -0.20% -2.45% -3.73% -8.88% 2024-04-22
VNDLAK 0.83798 0.00002 0.00% -0.98% -0.57% 14.72% 2024-04-22
VNDLBP 3.5171143 0.0028328 -0.08% -1.70% -2.88% 451.13% 2024-04-22
VNDLKR 0.01181074 0.00005979 -0.50% 0.13% -4.11% -12.70% 2024-04-22
VNDLNK 0.0000 0.0000 -9.65% -3.51% 15.75% -48.65% 2024-04-22
VNDLRD 0.00764394 0.00001204 -0.16% -1.69% -2.11% 11.25% 2024-04-19
VNDLSL 0.000752946 0.000000342 0.05% 1.98% -1.63% -2.43% 2024-04-22
VNDLTC 0.000000462521 0.000000022430 -4.63% -0.02% -4.98% 10.15% 2024-04-22
VNDLUN 0.3571 0.0796 -18.23% 15.79% 23.55% 0.63% 2024-04-22
VNDLYD 0.000191477 0.000000293 -0.15% -0.42% -1.58% -5.37% 2024-04-22
VNDMAD 0.000398763 0.000000098 -0.02% -0.40% -1.93% -7.80% 2024-04-22
VNDMDL 0.000701691 0.000002221 -0.32% 1.11% -1.14% -7.51% 2024-04-22
VNDMGA 0.17311 0.00000 0.00% -0.22% -4.52% -7.36% 2024-04-22
VNDMKD 0.00226899 0.00000309 -0.14% -1.14% -0.39% -4.90% 2024-04-22
VNDMMK 0.0825523 0.0000156 0.02% -0.63% -2.55% -7.32% 2024-04-22
VNDMNT 0.13339 0.00031 -0.23% -1.75% -2.03% -10.04% 2024-04-22
VNDMOP 0.000317279 0.000000184 0.06% 0.71% -2.54% -7.76% 2024-04-22
VNDMTC 0.0001 0.0000 -9.08% 2.01% 35.80% 46.37% 2024-04-22
VNDMUR 0.00182749 0.00000116 -0.06% 1.59% -1.43% -4.33% 2024-04-22
VNDMVR 0.000607227 0.000000035 0.01% -0.46% -2.67% -7.44% 2024-04-22
VNDMWK 0.0683818 0.0000010 0.00% -0.32% 1.40% 58.83% 2024-04-22
VNDTZS 0.10189 0.00004 0.04% -1.21% -1.06% 2.30% 2024-04-22
VNDUAH 0.00156302 0.00000182 -0.12% -0.10% -0.90% -0.52% 2024-04-22
VNDUGX 0.14996 0.00020 0.14% -0.15% -4.48% -5.37% 2024-04-22
VNDUNI 0.0000 0.0000 -7.91% -3.70% 41.86% -28.16% 2024-04-22
VNDURY 0.00151441 0.00000535 0.35% -0.56% -2.66% -8.61% 2024-04-22
VNDUSC 0.0000 0.0000 -0.06% -1.75% -2.93% -7.68% 2024-04-22
VNDUSD 0.0000392773 0.0000000232 -0.06% -1.75% -2.93% -7.68% 2024-04-22
VNDUST 0.0000 0.0000 -0.05% -1.74% -2.97% -7.70% 2024-04-22
VNDUZS 0.50000 0.00069 0.14% -1.20% -1.47% 2.81% 2024-04-22
VNDXAF 0.0242112 0.0000028 -0.01% -1.65% -0.80% -4.80% 2024-04-22
VNDXLM 0.0003 0.0000 -5.20% -3.84% 12.45% -17.37% 2024-04-22
VNDXMR 0.0000 0.0000 -4.72% -1.01% 12.08% 22.88% 2024-04-22
VNDXOF 0.0241555 0.0000339 -0.14% -1.10% -0.57% -4.58% 2024-04-22
VNDXPF 0.00441870 0.00000064 -0.01% -1.40% -0.20% -4.20% 2024-04-22
VNDXRP 0.0000734347 0.0000045439 -5.83% 0.76% 10.29% -9.59% 2024-04-22
VNDYER 0.0098341 0.0000048 -0.05% -1.52% -2.67% -7.53% 2024-04-22
VNDZAR 0.000753144 0.000002569 0.34% -0.16% -1.75% -2.53% 2024-04-22
VNDZMW 0.0010 0.0000 0.60% 1.91% -1.64% 38.80% 2024-04-22
VNDADA 0.0001 0.0000 -9.31% -4.06% 24.75% -20.78% 2024-04-22
VNDNPR 0.00524325 0.00000618 -0.12% -0.46% -2.31% -6.11% 2024-04-22
VNDNZD 0.0000663950 0.0000003653 -0.55% -1.43% -0.18% -3.13% 2024-04-22
VNDOMR 0.0000151198 0.0000000101 -0.07% -1.38% -2.94% -7.67% 2024-04-22
VNDPAB 0.0000393130 0.0000000106 0.03% 0.76% -2.84% -7.59% 2024-04-22
VNDPEN 0.000145169 0.000001815 -1.23% -1.91% -2.65% -9.30% 2024-04-22
VNDPGK 0.000149289 0.000000070 -0.05% -1.20% -2.11% -0.42% 2024-04-22
VNDPHP 0.00226125 0.00000055 -0.02% -0.06% 0.53% -5.34% 2024-04-22
VNDPKR 0.01094069 0.00001038 -0.09% -1.41% -3.12% -9.26% 2024-04-22
VNDPYG 0.29129 0.00052 0.18% 0.22% -1.31% -3.80% 2024-04-22
VNDQAR 0.000142993 0.000000297 -0.21% -1.70% -3.04% -7.66% 2024-04-22
VNDRON 0.000183433 0.000000073 -0.04% -1.71% -0.83% -4.08% 2024-04-22
VNDRSD 0.00431901 0.00000081 -0.02% -1.72% -0.87% -4.95% 2024-04-22
VNDMYR 0.000187667 0.000000346 -0.18% -1.53% -1.65% -0.47% 2024-04-22
VNDMZN 0.00249411 0.00001876 -0.75% -1.75% -2.42% -7.27% 2024-04-22
VNDNAD 0.000752946 0.000000342 0.05% -0.29% -1.75% -2.54% 2024-04-22
VNDNIO 0.00144953 0.00000302 -0.21% -0.66% -2.14% -5.75% 2024-04-22
VNDRWF 0.0508641 0.0001282 -0.25% -0.52% -1.39% 8.55% 2024-04-22
VNDSCR 0.000548366 0.000012918 2.41% 10.00% 0.34% -5.94% 2024-04-22
VNDSDG 0.0230165 0.0005166 -2.20% -1.75% -4.99% -4.27% 2024-04-22
VNDTTD 0.000266488 0.000000404 -0.15% 0.25% -2.25% -7.25% 2024-04-22
VNDSGD 0.0000534906 0.0000000142 -0.03% -1.69% -1.25% -5.64% 2024-04-22
VNDSLL 0.88436 0.00337 -0.38% -2.06% -3.64% -4.80% 2024-04-22
VNDSOL 0.0000 0.0000 -7.63% -1.78% 23.36% -85.17% 2024-04-22
VNDSOS 0.0224470 0.0001243 0.56% -1.14% -2.33% -6.62% 2024-04-22
VNDSRD 0.001339808 0.000007707 -0.57% -3.41% -5.12% -14.17% 2024-04-22
VNDSSP 0.0619790 0.0000976 -0.16% -1.66% -2.08% 73.73% 2024-04-19
VNDSTD 0.000915161 0.000003487 -0.38% -0.47% 0.38% -3.64% 2024-04-22
VNDSVC 0.000343962 0.000000068 0.02% 0.99% -2.75% -7.56% 2024-04-22
VNDSYP 0.51096 0.00080 -0.16% -1.69% -2.86% 378.30% 2024-04-19
VNDSZL 0.000752946 0.000001914 0.25% -0.29% -1.75% -2.54% 2024-04-22
VNDTHB 0.00145483 0.00000708 0.49% -0.62% -0.01% -0.25% 2024-04-22
VNDTJS 0.000430456 0.000001063 0.25% -0.46% -2.58% -7.18% 2024-04-22
VNDTMT 0.000137471 0.000000474 -0.34% 2.35% -2.65% -7.41% 2024-04-22
VNDTND 0.000123920 0.000000084 0.07% -0.20% -1.09% -6.94% 2024-04-22

Exchange Rates