VNDPAB - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
VNDJPY	0.0048		-0.00001	-0.25%	5.18%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
VNDCHF	0.00004		-0.00000001	-0.02%	4.38%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
VNDCAD	0.0001		0.0000003	0.52%	-1.07%	2021-09-20
VNDINR	0.0032		0.0000003	0.01%	1.84%	2021-09-20
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
VNDKRW	0.0519		0.0001	0.20%	2.76%	2021-09-21
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20
VNDAUD	0.0001		-0.0000002	-0.40%	1.48%	2021-09-22
VNDEUR	0.00004		0.0000001	0.14%	2.94%	2021-09-20
VNDGBP	0.00003		0.0000001	0.38%	-3.25%	2021-09-20
VNDNZD	0.0001		0.0000002	0.36%	-2.69%	2021-09-20
VNDPAB	0.00004		0.00000003	0.06%	1.86%	2021-09-21
VNDUSD	0.00004		-0.00000001	-0.02%	1.84%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17380	0.0015	0.13%
GBPUSD	1.36590	0.0002	0.01%
AUDUSD	0.72624	0.0036	0.49%
BTCUSD	42,749.11	2,153	5.30%
NZDUSD	0.70272	0.0030	0.43%
USDJPY	109.57	0.4140	0.38%
USDCNY	6.46289	0.0212	-0.33%
USDCHF	0.92218	0.0015	-0.16%
USDCAD	1.27253	0.0097	-0.76%
USDMXN	20.0297	0.1039	-0.52%
USDINR	73.8020	0.0620	0.08%
USDBRL	5.2793	0.0094	0.18%
USDRUB	72.7337	0.3313	-0.45%
DXY	93.117	0.0872	-0.09%
[+]

	Atual	Chg	%Chg
US30	34,297	377	1.11%
US500	4,398.17	44	1.01%
USNDX	15,150	123	0.82%
JP225	29,639	200	-0.67%
GB100	7,079	98	1.40%
DE40	15,492	143	0.93%
FR40	6,633	80	1.23%
IT40	25,664	310	1.22%
ES35	8,809	53	0.60%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	60	1.52%
CATSX	20,421	176	0.87%
[+]

	Atual	Chg	%Chg
Apple	145.06	1.64	1.14%
Tesla	748.61	9.23	1.25%
Microsoft	298.50	3.72	1.26%
Amazon	3,365.99	22.36	0.67%
Facebook	343.63	13.80	-3.86%
Alibaba	152.27	2.13	1.42%
Visa	223.12	2.95	1.34%
JPMorgan Chase	156.52	3.54	2.31%
Intel	53.53	0.66	1.25%
Johnson & Johnson	164.49	0.04	-0.02%
Procter & Gamble	143.83	0.73	0.51%
Exxon Mobil	55.31	1.67	3.11%
3M	180.04	1.62	0.91%
Goldman Sachs	384.74	8.90	2.37%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.6000	1.11	1.57%
Brent	75.5500	1.19	1.60%
Gas Natural	4.8160	0.01	0.23%
Gasolina	2.0990	0.01	-0.29%
Óleo De Aquecimento	2.1871	0.01	0.61%
Ouro	1,778.96	4.71	0.27%
Prata	22.963	0.49	2.19%
Cobre	4.2265	0.10	2.39%
Soja	1,277.0000	3.00	0.24%
Trigo	700.2500	10.25	1.48%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	613.00	11.00	1.83%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3175	0.010	-0.01%
Reino Unido	0.7970	0.011	-0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2480	0.029	-0.03%
Alemanha	-0.3250	0.003	0.00%
Brasil	10.8150	0.000	0.00%
Rússia	7.1800	0.020	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2200	0.009	-0.01%
Itália	0.6600	0.031	-0.03%
França	0.0070	0.003	0.00%
África Do Sul	9.0850	0.020	0.02%
Espanha	0.3140	0.017	-0.02%
Suíça	-0.2610	0.014	-0.01%
[+]