VNDUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0000431

Mudança Diária:

-0.000000004 -0.01%

Anual:

0.12%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
VNDEUR	0.00004		-0.0000001	-0.35%	-5.49%	2020-10-20
VNDUSD	0.00004		-0.000000004	-0.01%	0.12%	2020-10-20
VNDAUD	0.0001		0.0000002	0.29%	-2.21%	2020-10-20
VNDCAD	0.0001		-0.00000001	-0.02%	0.92%	2020-10-20
VNDCHF	0.00004		-0.0000001	-0.27%	-7.76%	2020-10-20
VNDGBP	0.00003		0.00000005	0.14%	0.34%	2020-10-20
VNDJPY	0.0046		0.00001	0.18%	-2.58%	2020-10-20
VNDNZD	0.0001		0.0000003	0.51%	-2.22%	2020-10-20
VNDBRL	0.0002		-0.0000003	-0.11%	35.84%	2020-10-20
VNDCNY	0.0003		-0.0000001	-0.05%	-5.44%	2020-10-20
VNDINR	0.0032		0.00001	0.21%	3.77%	2020-10-20
VNDKRW	0.0492		0.0002	0.36%	-2.58%	2020-10-20
VNDMXN	0.0009		-0.0000005	-0.05%	10.97%	2020-10-20
VNDRUB	0.0034		0.00001	0.35%	22.35%	2020-10-20
VNDCZK	0.0010		-0.000004	-0.43%	0.65%	2020-10-20
VNDHUF	0.0134		-0.000005	-0.03%	4.88%	2020-10-20
VNDIDR	0.6321		-0.0009	-0.15%	4.23%	2020-10-20
VNDUAH	0.0012		-0.000001	-0.07%	14.21%	2020-10-20
VNDZAR	0.0007		0.000001	0.16%	12.23%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18289	0.0059	0.50%
GBPUSD	1.29505	0.0002	0.02%
AUDUSD	0.70516	0.0027	-0.38%
NZDUSD	0.65813	0.0013	-0.19%
USDJPY	105.51	0.1100	0.10%
USDCNY	6.66010	0.0187	-0.28%
USDCHF	0.90682	0.0037	-0.40%
USDCAD	1.31213	0.0069	-0.52%
USDMXN	21.1005	0.0946	-0.45%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.066	0.3615	-0.39%
BTCUSD	11,961.44	197	1.68%
[+]

	Atual	Chg	%Chg
Dow Jones	28,402	207	0.73%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,727	93	0.80%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4800	0.65	1.59%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1838	0.03	2.18%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.47	-0.13%
Silver	24.665	0.12	-0.49%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]