Preço Dia %Dia %Ano Data
EURUSD 1.08697 -0.00010 -0.01% 1.41% 2024-03-19
EURGBP 0.85484 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66460 0.00720 0.43% 4.31% 2024-03-19
EURNZD 1.79255 0.00630 0.35% 4.47% 2024-03-19
EURJPY 163.075 0.905 0.56% 15.80% 2024-03-19
EURCNY 7.83600 0.01080 0.14% 6.33% 2024-03-19
EURCHF 0.96546 0.00050 0.05% -3.09% 2024-03-19
EURCAD 1.47280 0.00140 0.10% 0.55% 2024-03-19
USDEGP 47.0600 -0.1300 -0.28% 52.05% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EUREGP 51.4223 -0.5631 -1.08% 55.50% 2024-03-18
GBPEGP 60.0962 -0.7325 -1.20% 58.68% 2024-03-18
AUDEGP 30.9847 -0.3393 -1.08% 51.43% 2024-03-18
NZDEGP 28.6167 -0.4153 -1.43% 48.51% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18