SGDEGP SGDEGP | Preço Das Ações

Name: SGDEGP SGDEGP | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SGDEGP,SGDEGP,Preço,Das,Ações,1/22/2020.

Taxa De Câmbio

11.704

Mudança Diária:

0.0273 0.23%

Anual:

-10.86%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
SGDAOA	361.9005	0.2182	0.06%	59.20%	2020-01-22
SGDBDT	62.9234	0.0373	0.06%	2.68%	2020-01-22
SGDBGN	1.3076	0.0004	0.03%	3.40%	2020-01-22
SGDBHD	0.2794	0.0003	0.10%	0.75%	2020-01-22
SGDBIF	1,384.6713	0.8206	0.06%	4.92%	2020-01-22
SGDEGP	11.7041	0.0273	0.23%	-10.86%	2020-01-22
SGDJPY	81.4440	0.0232	0.03%	0.97%	2020-01-22
EGPEUR	0.0572	-0.0001	-0.11%	16.06%	2020-01-22
EGPUSD	0.0633	-0.0001	-0.17%	12.98%	2020-01-22
EGPAUD	0.0925	-0.0002	-0.19%	17.82%	2020-01-22
EGPCAD	0.0827	-0.0002	-0.27%	10.64%	2020-01-22
EGPCHF	0.0615	0.0001	0.12%	10.38%	2020-01-22
EGPGBP	0.0484	-0.0003	-0.58%	12.72%	2020-01-22
EGPJPY	6.9660	-0.0069	-0.10%	13.40%	2020-01-22
EGPNZD	0.0960	-0.0002	-0.25%	16.15%	2020-01-22
EGPSEK	0.6026	-0.0013	-0.21%	19.24%	2020-01-22
EGPSGD	0.0854	-0.0002	-0.24%	12.18%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10891	0.0004	0.04%
GBPUSD	1.31396	0.0095	0.73%
AUDUSD	0.68363	0.0011	-0.16%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.90	0.0140	-0.01%
USDCNY	6.90927	0.0001	0.00%
USDCHF	0.96902	0.0003	0.03%
USDCAD	1.31464	0.0072	0.55%
USDMXN	18.7018	0.0746	-0.40%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1867	0.0256	-0.61%
USDRUB	61.9970	0.0942	0.15%
DXY	97.549	0.0179	0.02%
BTCUSD	8,643.57	74	-0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	29,174	11	-0.04%
S&P 500	3,325	5	0.14%
NASDAQ 100	9,208	45	0.49%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,563	46	-0.60%
DAX	13,500	49	-0.36%
CAC 40	6,002	42	-0.70%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,562	40	-0.41%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7389	1.65	-2.82%
Brent	63.0864	1.50	-2.32%
Natural gas	1.8986	0.02	-0.89%
Gasoline	1.5985	0.06	-3.44%
Heating oil	1.7946	0.04	-2.28%
Gold	1,557.23	1.15	0.07%
Silver	17.8276	0.07	0.39%
Copper	2.7691	0.02	-0.78%
Soybeans	916.1945	0.02	0.00%
Live Cattle	126.5545	0.32	-0.25%
Wheat	575.8929	4.53	-0.78%
Cotton	71.07	1.83	2.64%
Rice	13.4600	0.05	0.34%
Coffee	111.25	0.20	0.18%
[+]