Preço Dia %Dia %Ano Data
EURUSD 1.08742 0.00030 0.03% 1.45% 2024-03-19
USDNAD 18.9620 0.0210 0.11% 2.43% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66241 0.00500 0.30% 4.17% 2024-03-19
EURNZD 1.79079 0.00450 0.25% 4.37% 2024-03-19
EURJPY 162.532 0.362 0.22% 15.42% 2024-03-19
EURCNY 7.83679 0.01160 0.15% 6.34% 2024-03-19
EURCHF 0.96585 0.00090 0.09% -3.05% 2024-03-19
EURCAD 1.47253 0.00110 0.08% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 6.13% 2024-03-18
AUDNAD 12.4318 0.1410 1.15% 1.67% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% -0.26% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18