ZARLYD - Taxa De Câmbio



Preço Dia %Dia %Ano Data
LYDJPY 26.7689 0.1453 0.55% -19.39% 2025-07-02
ZARJPY 8.16091 0.01024 0.13% -5.98% 2025-07-02
LYDCNY 1.33130 0.00158 0.12% -11.41% 2025-07-02
ZARCNY 0.40583 -0.00126 -0.31% 3.32% 2025-07-02
LYDCHF 0.14730 0.00048 0.33% -20.74% 2025-07-02
ZARCHF 0.0449082 -0.0000410 -0.09% -7.55% 2025-07-02
LYDCAD 0.25342 0.00004 0.02% -9.90% 2025-07-02
ZARCAD 0.0772544 -0.0003143 -0.41% 5.09% 2025-07-02
LYDAUD 0.28335 0.00111 0.39% -8.12% 2025-07-02
LYDEUR 0.15799 0.00069 0.44% -17.42% 2025-07-02
LYDGBP 0.13597 0.00088 0.65% -16.11% 2025-07-02
LYDNZD 0.30646 0.00200 0.66% -9.37% 2025-07-02
LYDUSD 0.18571 0.00002 0.01% -9.69% 2025-07-02
ZARAUD 0.0863736 -0.0000327 -0.04% 7.16% 2025-07-02
ZAREUR 0.0481675 0.0000239 0.05% -3.70% 2025-07-02
ZARGBP 0.0414557 0.0000987 0.24% -2.14% 2025-07-02
ZARNZD 0.0934326 0.0002234 0.24% 5.71% 2025-07-02
ZARUSD 0.0566136 -0.0002366 -0.42% 5.33% 2025-07-02
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
ZARBRL 0.30995 0.00378 1.23% 0.66% 2025-07-01
ZARLYD 0.30602 0.00210 0.69% 15.80% 2025-07-01