LYDCHF LYDCHF | Preço Das Ações

Name: LYDCHF LYDCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LYDCHF,LYDCHF,Preço,Das,Ações,1/17/2020.

Taxa De Câmbio

0.6926

Mudança Diária:

0.0010 0.14%

Anual:

-3.74%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9315	0.0011	0.12%	5.36%	2020-01-17
CHFUSD	1.0331	-0.0032	-0.31%	2.84%	2020-01-17
CHFAUD	1.5024	-0.0002	-0.02%	7.09%	2020-01-17
CHFCAD	1.3499	-0.0015	-0.11%	1.28%	2020-01-17
CHFGBP	0.7937	0.0013	0.16%	1.71%	2020-01-17
CHFJPY	113.7810	-0.4180	-0.37%	3.21%	2020-01-17
CHFNZD	1.5622	0.0006	0.04%	4.83%	2020-01-17
CHFBRL	4.3149	-0.0216	-0.50%	14.54%	2020-01-17
CHFCNY	7.0889	-0.0364	-0.51%	3.80%	2020-01-17
CHFINR	73.3342	-0.1921	-0.26%	2.53%	2020-01-17
LYDEUR	0.6449	0.0013	0.21%	1.37%	2020-01-17
LYDUSD	0.7167	-0.0001	-0.01%	-0.85%	2020-01-17
LYDAUD	1.0391	-0.0001	-0.01%	3.04%	2020-01-17
LYDCAD	0.9351	0.0004	0.05%	-2.41%	2020-01-17
LYDCHF	0.6926	0.0010	0.14%	-3.74%	2020-01-17
LYDGBP	0.5498	0.0018	0.32%	-2.08%	2020-01-17
LYDJPY	78.9429	-0.0537	-0.07%	-0.49%	2020-01-17
LYDNZD	1.0815	0.0014	0.13%	0.86%	2020-01-17
LYDBRL	2.9925	-0.0068	-0.23%	10.40%	2020-01-17
LYDCNY	4.9184	-0.0105	-0.21%	0.05%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10913	0.0046	-0.41%
GBPUSD	1.30160	0.0062	-0.47%
AUDUSD	0.68769	0.0020	-0.29%
NZDUSD	0.66130	0.0023	-0.35%
USDJPY	110.13	0.0850	-0.08%
USDCNY	6.86553	0.0112	-0.16%
USDCHF	0.96800	0.0030	0.31%
USDCAD	1.30680	0.0027	0.21%
USDMXN	18.7325	0.0460	-0.25%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5551	0.1288	-0.21%
DXY	97.622	0.3018	0.31%
USDKRW	1,161.14	1.4791	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	29,322	35	0.12%
S&P 500	3,324	8	0.24%
NASDAQ 100	9,141	19	0.21%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,677	75	0.99%
DAX	13,521	97	0.72%
CAC 40	6,102	65	1.07%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6272	0.07	0.12%
Brent	64.7626	0.23	0.36%
Natural gas	1.9862	0.05	-2.48%
Gasoline	1.6527	0.02	-1.08%
Heating oil	1.8663	0.01	-0.32%
Gold	1,561.37	8.70	0.56%
Silver	18.0765	0.13	0.73%
Copper	2.8510	0.01	-0.33%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.10	0.88	1.25%
Rice	13.4200	0.09	0.64%
Nickel	13,700.00	540.00	-3.79%
[+]