LYDCAD LYDCAD | Preço Das Ações

Name: LYDCAD LYDCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LYDCAD,LYDCAD,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Taxa De Câmbio

0.9773

Mudança Diária:

-0.0027 -0.27%

Anual:

4.11%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6505	-0.0005	-0.08%	-4.42%	2020-07-13
CADUSD	0.7366	0.0010	0.13%	-3.89%	2020-07-13
CADAUD	1.0570	-0.0020	-0.19%	-2.92%	2020-07-13
CADCHF	0.6923	0	0%	-8.22%	2020-07-13
CADGBP	0.5821	-0.0007	-0.12%	-4.91%	2020-07-13
CADJPY	78.6780	0.0340	0.04%	-4.82%	2020-07-13
CADNZD	1.1205	0.0009	0.08%	-1.82%	2020-07-13
CADBRL	3.9166	-0.0172	-0.44%	36.07%	2020-07-10
CADCNY	5.1583	0.0054	0.10%	-2.08%	2020-07-13
CADINR	55.3443	0.0283	0.05%	5.35%	2020-07-13
LYDEUR	0.6359	-0.0002	-0.03%	-0.51%	2020-07-13
LYDUSD	0.7195	0	0%	0%	2020-07-13
LYDAUD	1.0347	-0.0004	-0.04%	1.23%	2020-07-13
LYDCAD	0.9773	-0.0027	-0.27%	4.11%	2020-07-13
LYDCHF	0.6766	-0.0019	-0.29%	-4.48%	2020-07-13
LYDGBP	0.5692	-0.0005	-0.09%	-0.99%	2020-07-13
LYDJPY	76.8811	-0.0237	-0.03%	-0.97%	2020-07-13
LYDNZD	1.0942	-0.0029	-0.27%	2.14%	2020-07-13
LYDBRL	3.8381	-0.0129	-0.33%	42.05%	2020-07-10
LYDCNY	5.0410	-0.0120	-0.24%	1.95%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13237	0.0025	0.22%
GBPUSD	1.26516	0.0030	0.23%
AUDUSD	0.69680	0.0022	0.31%
NZDUSD	0.65738	0.0003	0.04%
USDJPY	106.81	0.1050	-0.10%
USDCNY	7.00298	0.0060	-0.09%
USDCHF	0.93982	0.0013	-0.14%
USDCAD	1.35754	0.0017	-0.13%
USDMXN	22.4510	0.0035	0.02%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.471	0.1807	-0.19%
BTCUSD	9,279.37	41	0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	26,219	148	0.57%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,719	203	0.90%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,971	52	0.88%
SHANGHAI	3,412	28	0.84%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1600	0.38	-0.94%
Brent	42.8100	0.43	-0.99%
Natural gas	1.7760	0.04	-2.36%
Gasoline	1.2653	0.02	-1.26%
Heating oil	1.2356	0.01	-0.55%
Gold	1,804.40	5.45	0.30%
Silver	18.9030	0.19	1.02%
Copper	2.9610	0.06	2.03%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.002	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]