LYDJPY LYDJPY | Preço Das Ações

Name: LYDJPY LYDJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LYDJPY,LYDJPY,Preço,Das,Ações,1/28/2020.

Taxa De Câmbio

77.79

Mudança Diária:

-0.0663 -0.09%

Anual:

-1.93%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	119.9610	-0.0890	-0.07%	-4.12%	2020-01-28
AUDJPY	73.6200	-0.0360	-0.05%	-5.98%	2020-01-28
CADJPY	82.6150	0.0160	0.02%	0.21%	2020-01-28
CHFJPY	112.0780	-0.2320	-0.21%	1.89%	2020-01-28
GBPJPY	141.6690	-0.6075	-0.43%	-0.87%	2020-01-28
NZDJPY	71.1750	-0.1430	-0.20%	-4.77%	2020-01-28
BRLJPY	25.9295	0.0349	0.13%	-11.81%	2020-01-28
CNYJPY	15.6222	0.0144	0.09%	-3.64%	2020-01-28
INRJPY	1.5292	0.0041	0.27%	-0.21%	2020-01-28
EURLYD	1.5406	-0.0014	-0.09%	-2.25%	2020-01-28
USDLYD	1.3943	-0.0050	-0.36%	1.12%	2020-01-28
AUDLYD	0.9446	-0.0015	-0.16%	-4.23%	2020-01-28
GBPLYD	1.8203	-0.0070	-0.38%	1.04%	2020-01-28
LYDCAD	0.9432	0.0006	0.07%	-1.96%	2020-01-28
LYDCHF	0.6936	0.0005	0.07%	-3.81%	2020-01-28
LYDJPY	77.7933	-0.0663	-0.09%	-1.93%	2020-01-28
NZDLYD	0.9138	-0.0022	-0.24%	-3.01%	2020-01-28
LYDBRL	2.9995	-0.0073	-0.24%	11.18%	2020-01-28
LYDCNY	4.9874	-0.0011	-0.02%	1.93%	2020-01-28
USDJPY	109.0000	0.0510	0.05%	-0.35%	2020-01-28

	Atual	Chg	%Chg
EURUSD	1.10059	0.0014	-0.13%
GBPUSD	1.29987	0.0060	-0.46%
AUDUSD	0.67544	0.0007	-0.10%
NZDUSD	0.65316	0.0014	-0.22%
USDJPY	109.00	0.0510	0.05%
USDCNY	6.97663	0.0038	-0.05%
USDCHF	0.97250	0.0026	0.27%
USDCAD	1.31930	0.0004	0.03%
USDMXN	18.8538	0.0431	-0.23%
USDINR	71.2860	0.1540	-0.22%
USDBRL	4.2033	0.0041	-0.10%
USDRUB	62.6244	0.3647	-0.58%
DXY	98.084	0.1278	0.13%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Atual	Chg	%Chg
Dow Jones	28,640	105	0.37%
S&P 500	3,259	14	0.43%
NASDAQ 100	9,017	65	0.73%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,447	36	0.49%
DAX	13,269	53	0.40%
CAC 40	5,892	30	0.51%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,432	57	0.61%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,104	19	0.61%
TSX	17,443	123	-0.70%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.017	0.02%
UK	0.54	0.029	0.03%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
China	3.07	0.000	0.00%
France	-0.13	0.006	-0.01%
Netherlands	-0.29	0.004	0.00%
Norway	1.34	0.012	0.01%
Spain	0.30	0.008	0.01%
Switzerland	-0.79	0.020	-0.01%
South Korea	1.60	0.102	-0.10%
Poland	2.22	0.162	0.00%
Russia	6.30	0.020	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1146	0.08	0.15%
Brent	58.9928	0.21	-0.35%
Natural gas	1.9039	0.02	0.94%
Gasoline	1.5001	0.01	0.71%
Heating oil	1.6944	0.02	0.91%
Gold	1,574.16	5.55	-0.35%
Silver	17.8060	0.30	-1.66%
Copper	2.6012	0.00	0.15%
Soybeans	894.0355	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	570.0644	1.10	0.19%
Cotton	69.76	0.25	0.36%
Rice	13.4700	0.00	0.00%
Coffee	106.20	0.40	-0.38%
[+]