Preço Dia %Dia %Ano Data
BGNJPY 87.8303 0.4825 0.55% -1.55% 2025-07-08
ZARJPY 8.23946 0.07469 0.91% -7.29% 2025-07-08
ZARCNY 0.40369 0.00205 0.51% 0.29% 2025-07-08
BGNCHF 0.47830 0.00091 0.19% -3.63% 2025-07-08
ZARCHF 0.0448662 0.0002427 0.54% -9.55% 2025-07-08
BGNCAD 0.81871 0.00038 0.05% 8.61% 2025-07-08
ZARCAD 0.0767939 0.0003017 0.39% 1.98% 2025-07-08
BGNBRL 3.29919 0.01259 0.38% 8.92% 2025-07-08
BGNRUB 46.9084 -0.0087 -0.02% -2.18% 2025-07-08
BGNAUD 0.91679 -0.00360 -0.39% 11.77% 2025-07-08
BGNEUR 0.51146 0.00123 0.24% 0.02% 2025-07-08
BGNGBP 0.44159 0.00208 0.47% 2.12% 2025-07-08
BGNNZD 0.99735 0.00050 0.05% 10.50% 2025-07-08
BGNUSD 0.59938 0.00054 0.09% 8.39% 2025-07-08
ZARAUD 0.0860177 -0.0000144 -0.02% 4.98% 2025-07-08
ZAREUR 0.0479869 0.0002818 0.59% -5.95% 2025-07-08
ZARGBP 0.0414248 0.0003412 0.83% -3.91% 2025-07-08
ZARNZD 0.0935562 0.0003764 0.40% 3.81% 2025-07-08
ZARUSD 0.0562366 0.0002607 0.47% 1.79% 2025-07-08
ZARBRL 0.30730 -0.00130 -0.42% 2.25% 2025-07-07
ZARBGN 0.09362 -0.00090 -0.95% -5.47% 2025-07-07