Cruzes Preço Dia % Semanal Mensal YoY Data
BGNJPY 84.2955 0.0649 0.08% 0.37% 1.65% 12.03% 2024-04-18
BGNCNY 3.95883 0.00551 0.14% -0.74% -1.19% 2.52% 2024-04-18
BGNCHF 0.49622 0.00073 -0.15% -1.04% 0.53% -1.31% 2024-04-18
BGNCAD 0.75117 0.00035 -0.05% -0.06% -0.16% 0.00% 2024-04-18
BGNMXN 9.2652 0.0040 0.04% 2.47% -0.97% -8.53% 2024-04-18
BGNINR 45.6262 0.0086 0.02% -0.38% -1.02% -0.94% 2024-04-18
BGNBRL 2.85587 0.01390 -0.48% 2.70% 2.20% 2.78% 2024-04-17
BGNRUB 51.3694 0.0729 -0.14% 0.13% 1.03% 11.88% 2024-04-18
BGNKRW 750.246 2.480 -0.33% 0.27% 0.98% 1.36% 2024-04-18
BGNIDR 8836.49 38.62 -0.44% 0.64% 1.32% 6.12% 2024-04-18
BGNTRY 17.75930 0.03080 0.17% 0.16% -0.95% 63.26% 2024-04-18
BGNSAR 2.04885 0.00194 0.09% -0.52% -1.75% -2.58% 2024-04-18
BGNSEK 5.94341 0.02748 -0.46% 0.94% 2.53% 2.70% 2024-04-18
BGNNGN 630.680 8.244 1.32% -7.36% -27.85% 144.38% 2024-04-18
BGNPLN 2.21545 0.00287 -0.13% 1.61% 0.29% -6.17% 2024-04-18
BGNARS 474.7811 0.4395 0.09% -0.07% 0.22% 290.04% 2024-04-18
BGNNOK 6.00950 0.00498 0.08% 0.99% 1.45% 2.39% 2024-04-18
BGNTWD 17.6970 0.0422 0.24% -0.01% 0.51% 3.46% 2024-04-18
BGNIRR 22953.1 120.4 0.53% -0.62% -1.72% -2.61% 2024-04-17
BGNAED 2.00587 0.00182 0.09% -0.53% -1.76% -2.65% 2024-04-18
BGNCOP 2125.84 1.93 0.09% 1.78% -1.79% -15.53% 2024-04-18
BGNCRC 272.891 0.211 0.08% -2.33% -2.03% -8.66% 2024-04-18
BGNCUC 13.0966 0.0687 0.53% -0.68% -2.34% -1.75% 2024-04-17
BGNCVE 56.6031 0.0332 -0.06% 0.40% 0.39% 0.40% 2024-04-18
BGNCZK 12.9181 0.0019 0.02% -0.64% 0.21% 7.83% 2024-04-18
BGNDAI 0.5463 0.0005 0.09% -0.51% -1.78% -2.67% 2024-04-18
BGNDJF 96.981 0.071 0.07% -0.62% -1.80% -2.66% 2024-04-18
BGNDKK 3.81615 0.00007 0.00% 0.08% 0.08% 0.16% 2024-04-18
BGNDOP 32.1930 0.0249 0.08% -1.38% -1.49% 5.40% 2024-04-18
BGNDOT 0.0826 0.0003 -0.41% 26.70% 47.81% 2.04% 2024-04-18
BGNDZD 73.4625 0.0800 -0.11% -0.63% -1.49% -3.18% 2024-04-18
BGNEGP 26.50283 0.01053 0.04% 1.47% 1.28% 53.10% 2024-04-18
BGNERN 8.19278 0.00742 0.09% -0.53% -1.77% -2.66% 2024-04-18
BGNETB 30.9883 0.0240 0.08% -0.99% -1.46% 2.16% 2024-04-18
BGNETH 0.000182490 0.000000501 -0.27% 17.59% 15.13% -31.93% 2024-04-18
BGNEUR 0.51140 0.00009 -0.02% 0.04% -0.02% -0.01% 2024-04-18
BGNFJD 1.24022 0.00002 0.00% -0.03% -1.63% -1.17% 2024-04-18
BGNGBP 0.43784 0.00035 -0.08% -0.04% 0.21% -3.06% 2024-04-18
BGNGEL 1.46105 0.01087 0.75% -0.34% -2.18% 4.78% 2024-04-18
BGNGHS 7.35985 0.02031 0.28% 0.03% 2.76% 13.07% 2024-04-18
BGNGMD 37.1133 0.0336 0.09% -0.46% -1.67% 6.68% 2024-04-18
BGNGNF 4681.74 3.50 0.07% -0.89% -1.02% -1.90% 2024-04-18
BGNGTQ 4.23576 0.00517 -0.12% -1.05% -2.21% -3.10% 2024-04-18
BGNGYD 114.317 0.104 0.09% -0.53% -1.35% -3.45% 2024-04-18
BGNHKD 4.27642 0.00357 0.08% -0.60% -1.64% -2.92% 2024-04-18
BGNHNL 13.4454 0.0386 -0.29% -0.90% -1.75% -2.36% 2024-04-18
BGNHTG 72.1866 0.0539 0.07% -0.95% -1.50% -16.47% 2024-04-18
BGNHUF 201.192 0.258 0.13% 0.64% -0.30% 6.08% 2024-04-18
BGNAFN 39.1970 0.0062 -0.02% -0.62% -0.84% -17.96% 2024-04-17
BGNALG 3.3142 0.1184 3.70% 38.64% 49.59% 31.01% 2024-04-18
BGNALL 52.1098 0.1710 0.33% 1.23% -0.80% -9.34% 2024-04-18
BGNAMD 216.016 0.354 0.16% 1.13% -2.64% -0.47% 2024-04-18
BGNAOA 465.213 5.979 1.30% 1.75% 0.58% 64.50% 2024-04-18
BGNBSD 0.54460 0.00041 0.07% -0.93% -2.06% -2.95% 2024-04-18
BGNBTC 0.0000088814 0.0000000197 -0.22% 14.10% 7.60% -51.84% 2024-04-18
BGNBWP 7.53359 0.00153 0.02% 0.36% -0.42% 2.30% 2024-04-18
BGNBYR 1.78201 0.00129 0.07% -0.94% -1.88% 26.12% 2024-04-18
BGNATM 0.0678 0.0000 0.02% 33.29% 43.53% 51.72% 2024-04-18
BGNAUD 0.84712 0.00028 -0.03% 0.39% -0.08% 1.48% 2024-04-18
BGNAVX 0.0161 0.0002 -1.42% 38.54% 75.65% -39.30% 2024-04-18
BGNAZN 0.92852 0.00084 0.09% -1.16% -2.14% -3.03% 2024-04-18
BGNBCH 0.0011 0.0000 -3.04% 30.37% -17.23% -72.84% 2024-04-18
BGNBDT 59.7724 0.0726 -0.12% -0.93% -1.83% 0.39% 2024-04-18
BGNBHD 0.20587 0.00022 0.11% -0.52% -1.61% -2.68% 2024-04-18
BGNBIF 1560.44 1.17 0.07% -0.95% -1.34% 34.73% 2024-04-18
BGNBIH 1.00056 0.00052 0.05% -0.46% 0.04% 0.06% 2024-04-18
BGNBNB 0.0010 0.0000 -2.00% 10.80% -0.41% -38.96% 2024-04-18
BGNBND 0.74224 0.00055 0.07% 0.34% -0.30% -0.74% 2024-04-18
BGNBOB 3.77153 0.00457 -0.12% -0.70% -0.98% -2.02% 2024-04-18
BGNISK 76.8756 0.0013 0.00% 0.05% 1.07% 0.67% 2024-04-18
BGNJMD 84.6767 0.0632 0.07% -0.55% -0.64% -0.51% 2024-04-18
BGNJOD 0.38714 0.00051 0.13% -0.54% -1.66% -2.66% 2024-04-18
BGNKES 72.6427 0.3386 0.47% 1.77% -2.14% -4.04% 2024-04-18
BGNKGS 48.6133 0.0440 0.09% -0.66% -2.33% -1.01% 2024-04-18
BGNKHR 2202.66 1.64 0.07% -0.85% -1.89% -3.22% 2024-04-18
BGNKMF 252.982 1.327 0.53% 1.57% 0.73% 0.48% 2024-04-17
BGNILS 2.06838 0.00158 -0.08% 0.60% 1.93% 1.17% 2024-04-18
BGNIQD 713.410 0.523 0.07% -0.82% -1.99% -3.52% 2024-04-18
BGNCDF 1518.38 7.96 0.53% -0.83% -1.18% 32.06% 2024-04-17
BGNCLP 533.702 0.372 0.07% 1.87% 1.30% 19.79% 2024-04-17
BGNKYD 0.45292 0.00238 0.53% -0.92% -1.75% -1.16% 2024-04-17
BGNKZT 244.377 0.395 -0.16% -0.43% -2.23% -3.58% 2024-04-18
BGNLAK 11586.44 8.49 0.07% -0.30% 0.03% 20.26% 2024-04-18
BGNLBP 48769.275 35.272 0.07% -0.84% -2.00% 479.41% 2024-04-18
BGNLKR 164.468 0.120 0.07% 0.18% -2.83% -7.83% 2024-04-18
BGNLNK 0.0416 0.0000 0.09% 31.78% 37.87% -36.27% 2024-04-18
BGNLRD 106.1368 0.5566 0.53% -0.66% -1.58% 16.52% 2024-04-17
BGNLSL 10.43078 0.00945 0.09% 2.80% -0.84% 2.48% 2024-04-18
BGNLTC 0.00676186 0.00004736 -0.70% 19.06% 1.08% 22.09% 2024-04-18
BGNLUN 5428.2923 3.6858 -0.07% 27.12% 36.67% 15.84% 2024-04-16
BGNLYD 2.65773 0.00199 0.07% 0.11% -0.59% -0.42% 2024-04-18
BGNMAD 5.52789 0.00669 -0.12% 0.40% -1.08% -3.09% 2024-04-18
BGNMDL 9.7319 0.0070 0.07% 0.37% -0.23% -2.74% 2024-04-18
BGNMGA 2389.50 1.78 0.07% 0.09% -4.10% -3.05% 2024-04-18
BGNMKD 31.5040 0.0005 0.00% 0.16% 0.63% 0.11% 2024-04-18
BGNMMK 1143.66 0.85 0.07% -0.92% -1.76% -2.65% 2024-04-18
BGNMNT 1853.44 9.99 0.54% -0.66% -0.94% -5.42% 2024-04-17
BGNMOP 4.39271 0.00530 -0.12% -0.92% -1.82% -3.18% 2024-04-18
BGNMTC 0.8244 0.0072 0.88% 32.98% 53.38% 72.26% 2024-04-18
BGNMUR 25.4009 0.0010 0.00% 0.33% -0.30% 0.82% 2024-04-18
BGNMVR 8.43092 0.04421 0.53% -0.62% -1.67% -2.56% 2024-04-17
BGNMWK 944.025 0.705 0.07% -1.19% 1.86% 66.24% 2024-04-18
BGNTZS 1411.89 5.14 0.37% -0.34% -0.23% 7.48% 2024-04-18
BGNUAH 21.5347 0.0161 0.07% 0.67% -0.65% 3.92% 2024-04-18
BGNUGX 2077.70 2.55 -0.12% -0.35% -3.70% -0.60% 2024-04-18
BGNUNI 0.0783 0.0011 -1.34% 42.53% 67.66% -11.53% 2024-04-18
BGNURY 21.1865 0.0260 -0.12% 0.04% -0.91% -3.06% 2024-04-18
BGNUSC 0.5461 0.0004 0.08% -0.54% -1.78% -2.67% 2024-04-18
BGNUSD 0.54616 0.00046 0.09% -0.53% -1.78% -2.67% 2024-04-18
BGNUST 0.5459 0.0002 0.04% -0.58% -1.83% -2.70% 2024-04-18
BGNUZS 6901.70 17.66 -0.26% -0.93% -1.04% 7.60% 2024-04-18
BGNVND 13863.3 135.1 0.98% 1.32% 0.88% 5.11% 2024-04-17
BGNXAF 335.777 0.251 0.07% 1.22% 0.10% 0.10% 2024-04-18
BGNXLM 5.0753 0.0084 -0.17% 19.80% 24.50% -4.68% 2024-04-18
BGNXMR 0.0048 0.0001 2.38% 16.14% 21.14% 38.37% 2024-04-18
BGNXOF 335.777 0.251 0.07% 1.33% 0.57% 0.57% 2024-04-18
BGNXPF 60.8854 0.3193 0.53% -1.33% 0.06% 0.09% 2024-04-17
BGNXRP 1.11204 0.00827 0.75% 25.03% 21.53% 3.80% 2024-04-18
BGNYER 136.614 0.716 0.53% -0.63% -1.62% -2.61% 2024-04-17
BGNZAR 10.39432 0.02198 0.21% 0.74% -1.33% 2.00% 2024-04-18
BGNZMW 13.7650 0.0100 0.07% 1.08% -2.96% 42.69% 2024-04-18
BGNADA 1.2313 0.0030 0.25% 31.23% 47.37% -2.49% 2024-04-18
BGNNPR 72.9044 0.0565 0.08% -0.27% -1.16% -1.02% 2024-04-18
BGNNZD 0.92097 0.00194 -0.21% 0.21% 0.75% 1.87% 2024-04-18
BGNOMR 0.21022 0.00015 0.07% -0.53% -1.80% -2.67% 2024-04-18
BGNPAB 0.54459 0.00066 -0.12% -0.92% -2.06% -2.95% 2024-04-18
BGNPEN 2.04911 0.00247 -0.12% 1.44% -0.01% -2.94% 2024-04-18
BGNPGK 2.07008 0.00396 0.19% -1.26% -1.24% 4.68% 2024-04-18
BGNPHP 31.2369 0.0350 -0.11% 0.55% 1.05% -0.86% 2024-04-18
BGNPKR 151.605 0.112 0.07% -0.66% -2.32% -4.67% 2024-04-18
BGNPYG 4030.56 2.92 0.07% -0.49% -0.64% 0.92% 2024-04-18
BGNQAR 1.98659 0.01042 0.53% -0.64% -1.98% -2.74% 2024-04-17
BGNRON 2.54468 0.00010 0.00% 0.28% 0.11% 0.89% 2024-04-18
BGNRSD 59.9089 0.0023 0.00% 0.07% 0.06% -0.04% 2024-04-18
BGNMYR 2.61268 0.00282 -0.11% 0.22% -0.37% 5.06% 2024-04-18
BGNMZN 34.4931 0.2387 -0.69% -2.67% -1.80% -2.99% 2024-04-15
BGNNAD 10.38845 0.00941 0.09% 2.38% -1.36% 1.95% 2024-04-18
BGNNIO 20.0456 0.0150 0.07% -0.80% -1.53% -1.18% 2024-04-18
BGNRWF 702.004 0.524 0.07% -1.12% -0.97% 13.59% 2024-04-18
BGNSCR 7.37872 0.00386 0.05% -0.22% -1.75% -4.04% 2024-04-18
BGNSDG 318.314 2.202 -0.69% -4.26% -4.38% 0.17% 2024-04-15
BGNTTD 3.69783 0.00271 0.07% -0.81% -1.30% -2.43% 2024-04-18
BGNSGD 0.74225 0.00010 -0.01% -0.16% -0.29% -0.73% 2024-04-18
BGNSLL 12366.41 11.20 0.09% -0.91% -1.95% 0.93% 2024-04-18
BGNSOL 0.0042 0.0000 1.20% 31.33% 47.15% -81.56% 2024-04-18
BGNSOS 310.227 0.211 -0.07% -1.61% -1.78% -2.35% 2024-04-16
BGNSRD 18.8240 0.0760 0.41% -2.69% -3.00% -8.76% 2024-04-17
BGNSSP 860.584 4.775 0.56% -0.89% -3.41% 84.77% 2024-04-17
BGNSTD 12.5413 0.0092 0.07% -0.48% 0.10% 0.12% 2024-04-18
BGNSVC 4.76511 0.00349 0.07% -0.91% -1.96% -2.91% 2024-04-18
BGNSYP 7094.80 37.20 0.53% -1.54% -2.33% 402.85% 2024-04-17
BGNSZL 10.36421 0.00773 0.07% 2.14% -1.59% 1.71% 2024-04-18
BGNTHB 20.0712 0.0007 0.00% -0.50% 0.38% 4.34% 2024-04-18
BGNTJS 5.94981 0.00717 -0.12% -1.14% -2.01% -2.72% 2024-04-18
BGNTMT 1.91265 0.01003 0.53% -0.48% -1.44% -2.33% 2024-04-17
BGNTND 1.72602 0.00905 0.53% 0.82% 0.25% -1.73% 2024-04-17

Exchange Rates