Cruzes Preço Dia % Semanal Mensal YoY Data
EURBGN 1.95558 0.00034 0.02% -0.03% 0.05% -0.04% 2022-07-06
GBPBGN 2.28473 0.00804 0.35% 0.59% -0.65% -0.19% 2022-07-06
AUDBGN 1.29830 0.00432 0.33% 1.12% -1.17% 4.71% 2022-07-06
NZDBGN 1.17897 0.00390 0.33% 1.66% -0.53% 1.49% 2022-07-06
OMRBGN 4.95843 0.07275 1.49% 3.31% 4.39% 15.72% 2022-07-05
PABBGN 1.87610 0.00540 -0.29% 1.37% 3.11% 13.82% 2022-07-04
PENBGN 0.49525 0.00350 0.71% 0.83% 0.93% 17.75% 2022-07-05
PGKBGN 0.53245 0.00153 -0.29% 1.39% 3.60% 13.42% 2022-07-04
PHPBGN 0.0344004 0.0003390 1.00% 1.98% -0.41% 2.99% 2022-07-05
PKRBGN 0.00924116 0.00006708 0.73% 3.39% 0.99% -11.60% 2022-07-05
PLNBGN 0.41118 0.00398 -0.96% -1.62% -3.58% -5.40% 2022-07-05
PYGBGN 0.000278377 0.000004355 1.59% 3.21% 3.86% 14.51% 2022-07-05
QARBGN 0.52401 0.00860 1.67% 3.22% 4.66% 17.30% 2022-07-05
RONBGN 0.39580 0.00002 -0.01% 0.01% -0.03% -0.36% 2022-07-05
RSDBGN 0.0166675 0.0000000 0.00% -0.07% -0.09% -0.13% 2022-07-05
RUBBGN 0.0312492 0.0038181 -10.89% -10.20% 1.06% 38.99% 2022-07-05
RWFBGN 0.00187872 0.00002914 1.58% 3.09% 4.04% 14.20% 2022-07-05
SARBGN 0.50771 0.00778 1.56% 3.12% 4.16% 15.49% 2022-07-05
SCRBGN 0.13905 0.00679 -4.66% -0.90% 5.95% 23.61% 2022-07-05
SDGBGN 0.00336996 0.00005090 1.53% 3.04% -17.95% -7.78% 2022-07-05
SEKBGN 0.18131 0.00019 -0.10% -1.21% -2.85% -5.96% 2022-07-05
SGDBGN 1.36132 0.00547 0.40% 1.64% 2.58% 10.85% 2022-07-06
SLLBGN 0.000146329 0.000002258 1.57% 4.33% 3.93% -9.68% 2022-07-05
SOLBGN 69.3129 2.0248 3.01% 5.71% -10.57% 22.21% 2022-07-06
SOSBGN 0.00332003 0.00005725 1.75% 3.31% 4.42% 15.81% 2022-07-05
SRDBGN 0.0857079 0.0012787 1.51% 1.95% 0.79% 8.53% 2022-07-05
SSPBGN 0.00383860 0.00003171 0.83% 1.20% -1.14% -59.18% 2022-07-05
STDBGN 0.0798589 0.0000286 0.04% 0.05% 0.03% 0.01% 2022-07-05
SVCBGN 0.21783 0.00341 1.59% 3.14% 4.25% 15.63% 2022-07-05
SYPBGN 0.000758662 0.000011509 1.54% 3.09% 4.20% 15.52% 2022-07-05
SZLBGN 0.11524 0.00044 0.39% -1.09% -2.73% -0.32% 2022-07-05
THBBGN 0.0529644 0.0004126 0.79% 1.41% -0.46% 3.17% 2022-07-05
TJSBGN 0.18222 0.00825 -4.33% 4.17% 11.13% 25.02% 2022-07-05
TMTBGN 0.54573 0.00817 1.52% 3.07% 4.17% 15.54% 2022-07-05
TNDBGN 0.61212 0.00647 1.07% 1.50% 1.33% 3.12% 2022-07-05
TRYBGN 0.11226 0.00059 0.53% 0.56% 2.03% -41.00% 2022-07-05
TTDBGN 0.28251 0.00470 1.69% 3.19% 4.21% 15.31% 2022-07-05
TWDBGN 0.0638974 0.0007567 1.20% 2.44% 2.68% 8.10% 2022-07-05
TZSBGN 0.000818608 0.000012723 1.58% 3.08% 4.06% 14.92% 2022-07-05
UAHBGN 0.0644854 0.0003453 0.54% 3.08% 4.05% 6.74% 2022-07-05
UGXBGN 0.000513219 0.000010917 2.17% 4.01% 5.00% 10.75% 2022-07-05
UNIBGN 10.3150 0.2180 2.16% 13.10% 5.06% -72.21% 2022-07-06
URYBGN 0.0476746 0.0001423 0.30% 2.48% 3.99% 26.30% 2022-07-05
USCBGN 1.9109 0.0071 0.37% 2.80% 4.52% 15.52% 2022-07-06
USDBGN 1.92150 0.01640 0.86% 2.60% 5.20% 15.86% 2022-07-06
USTBGN 1.9084 0.0053 0.28% 2.82% 4.46% 15.38% 2022-07-06
UZSBGN 0.000175727 0.000002736 1.58% 2.88% 5.98% 13.09% 2022-07-05
VNDBGN 0.0000815454 0.0000011468 1.43% 2.58% 3.39% 13.76% 2022-07-05
XAFBGN 0.00298106 0.00000000 0.00% -0.03% -0.01% -1.03% 2022-07-05
XLMBGN 0.2085 0.0028 1.37% -1.50% -21.43% -51.53% 2022-07-06
XMRBGN 236.3994 3.7867 1.63% 8.63% -31.75% -35.53% 2022-07-06
XOFBGN 0.00303128 0.00002591 0.86% 1.05% 0.56% 1.37% 2022-07-05
XPFBGN 0.0164102 0.0000007 0.00% -0.14% 0.01% -0.02% 2022-07-05
XRPBGN 0.62009 0.00017 0.03% -2.25% -15.86% -43.65% 2022-07-06
YERBGN 0.00762253 0.00011723 1.56% 3.10% 4.20% 14.13% 2022-07-05
ZARBGN 0.11512 0.00023 0.20% -1.22% -2.85% -0.43% 2022-07-05
FJDBGN 0.85765 0.00724 0.85% 1.52% 1.39% 7.52% 2022-07-05
ADABGN 0.8745 0.0031 0.36% 0.38% -21.45% -62.69% 2022-07-06
AEDBGN 0.51899 0.00030 0.06% 2.56% 4.26% 15.25% 2022-07-06
AFNBGN 0.0217460 0.0000057 0.03% 3.15% 5.49% 6.99% 2022-07-06
ALGBGN 0.5883 0.0004 0.08% 1.69% -22.03% -61.11% 2022-07-06
ALLBGN 0.0165328 0.0000046 -0.03% 0.55% 1.11% 3.04% 2022-07-06
AMDBGN 0.00475268 0.00006632 1.42% 4.17% 13.50% 42.12% 2022-07-06
AOABGN 0.00457074 0.00000216 0.05% 2.55% 4.47% 79.22% 2022-07-06
ARSBGN 0.0150983 0.0002039 1.37% 1.85% -0.09% -12.18% 2022-07-05
ATMBGN 17.2271 0.0621 0.36% 27.49% -0.48% -20.80% 2022-07-06
AVXBGN 35.5926 1.2212 3.55% 5.34% -24.95% -83.36% 2022-07-06
AZNBGN 1.12599 0.00071 0.06% 2.57% 4.27% 15.25% 2022-07-06
BCHBGN 199.1123 0.9629 0.49% 4.65% -41.40% -76.50% 2022-07-06
BDTBGN 0.0203951 0.0000109 -0.05% 2.39% 1.77% 4.10% 2022-07-06
BHDBGN 5.05676 0.00211 0.04% 2.54% 4.24% 15.02% 2022-07-06
BIFBGN 0.000945505 0.000000843 0.09% 2.56% 4.09% 12.06% 2022-07-06
BIHBGN 1.00068 0.00058 0.06% 0.06% 0.06% 0.07% 2022-07-06
BNBBGN 448.9675 9.6514 2.20% 6.46% -17.24% -35.98% 2022-07-06
BNDBGN 1.36042 0.00457 0.34% 1.57% 2.42% 10.78% 2022-07-06
BOBBGN 0.28076 0.00060 0.22% 2.72% 4.58% 15.94% 2022-07-06
BRLBGN 0.35429 0.00058 0.16% 0.41% -7.09% 11.32% 2022-07-06
BSDBGN 1.90960 0.00450 0.24% 2.74% 4.45% 15.45% 2022-07-06
BTCBGN 38546.3 397.2 -1.02% 1.94% -32.64% -31.41% 2022-07-06
BWPBGN 0.15237 0.00042 -0.27% 0.22% -1.02% 0.35% 2022-07-06
BYRBGN 0.76816 0.19349 33.67% 36.97% 39.20% 18.86% 2022-07-06
CADBGN 1.46612 0.00471 0.32% 0.92% 0.62% 10.30% 2022-07-06
CDFBGN 0.000958629 0.000003759 0.39% 2.91% 4.61% 14.93% 2022-07-06
CHFBGN 1.97258 0.00511 0.26% 0.61% 5.11% 10.07% 2022-07-06
CLPBGN 0.00200819 0.00000882 0.44% -1.64% -9.71% -9.36% 2022-07-06
CNYBGN 0.28489 0.00105 0.37% 2.74% 3.74% 11.59% 2022-07-06
COPBGN 0.000447712 0.000001616 0.36% -1.56% -7.35% 2.20% 2022-07-06
CRCBGN 0.00278745 0.00001064 0.38% 2.78% 4.07% 4.27% 2022-07-06
CUCBGN 0.0793792 0.0012083 1.55% 3.10% 4.20% 15.57% 2022-07-05
CVEBGN 0.0177361 0.0000039 -0.02% 0.00% 0.00% 0.00% 2022-07-06
CZKBGN 0.0789483 0.0001211 -0.15% -0.17% -0.23% 3.43% 2022-07-06
DAIBGN 1.9133 0.0091 0.48% 2.19% 4.76% 15.32% 2022-07-06
DJFBGN 0.01077690 0.00004394 0.41% 2.92% 4.63% 15.65% 2022-07-06
DKKBGN 0.26288 0.00004 -0.02% 0.01% 0.06% -0.06% 2022-07-06
DOPBGN 0.0350366 0.0002084 0.60% 2.74% 5.55% 20.55% 2022-07-06
DOTBGN 13.2084 0.1775 1.36% 0.72% -21.64% -52.80% 2022-07-06
DZDBGN 0.0131240 0.0000700 0.54% 2.67% 3.74% 6.40% 2022-07-06
EGPBGN 0.10185 0.00057 0.56% 2.91% 3.78% -3.69% 2022-07-06
ERNBGN 0.12792 0.00091 0.72% 3.24% 4.95% 16.01% 2022-07-06
ETBBGN 0.0369010 0.0002744 0.75% 3.15% 4.24% -2.26% 2022-07-06
ETHBGN 2166.12 29.91 -1.36% 4.40% -35.65% -43.66% 2022-07-06
GELBGN 0.66615 0.00231 -0.35% 4.48% 5.84% 25.60% 2022-07-06
GHSBGN 0.24289 0.00020 0.08% 1.93% 2.29% -13.51% 2022-07-06
GMDBGN 0.0354713 0.0002569 0.73% 2.96% 4.38% 9.16% 2022-07-06
GNFBGN 0.000222150 0.000001678 0.76% 3.32% 4.96% 31.29% 2022-07-06
GTQBGN 0.24791 0.00194 0.79% 3.31% 4.34% 16.01% 2022-07-06
GYDBGN 0.00915517 0.00013459 1.49% 2.45% 4.15% 14.89% 2022-07-05
HKDBGN 0.24471 0.00192 0.79% 2.52% 5.11% 14.61% 2022-07-06
HNLBGN 0.0789565 0.0007786 1.00% 3.47% 5.13% 13.55% 2022-07-06
HRVBGN 0.26028 0.00013 0.05% 0.20% 0.06% -0.40% 2022-07-06
HTGBGN 0.0170027 0.0001539 0.91% 3.11% 3.23% -5.43% 2022-07-06
HUFBGN 0.00473030 0.00007134 -1.49% -3.94% -6.35% -14.45% 2022-07-06
IDRBGN 0.000128196 0.000001062 0.84% 2.32% 1.32% 12.11% 2022-07-06
ILSBGN 0.54582 0.00252 0.46% 0.91% -1.51% 7.79% 2022-07-06
INRBGN 0.0243086 0.0002758 1.15% 3.28% 3.44% 9.61% 2022-07-06
IQDBGN 0.00131635 0.00001015 0.78% 3.30% 5.01% 16.04% 2022-07-06
IRRBGN 0.0000456976 0.0000003381 0.75% 3.27% 4.98% 16.04% 2022-07-06
ISKBGN 0.0141523 0.0000133 0.09% 1.15% -0.03% 6.05% 2022-07-06
JMDBGN 0.0128146 0.0000629 0.49% 3.21% 7.08% 14.60% 2022-07-06
JODBGN 2.71031 0.01949 0.72% 3.24% 4.96% 16.02% 2022-07-06
JPYBGN 0.0142034 0.0001414 1.01% 3.55% 3.25% -5.27% 2022-07-06
KESBGN 0.0162628 0.0001042 0.64% 2.99% 3.89% 6.04% 2022-07-06
KGSBGN 0.0241484 0.0001849 0.77% 3.29% 5.00% 23.79% 2022-07-06
KHRBGN 0.000471826 0.000003167 0.68% 3.02% 4.54% 15.93% 2022-07-06
KMFBGN 0.00402974 0.00006134 1.55% 1.32% 1.16% 1.23% 2022-07-05
KRWBGN 0.00147598 0.00002054 1.41% 2.61% 1.27% 1.44% 2022-07-06
KYDBGN 2.33018 0.02097 0.91% 3.43% 5.15% 16.23% 2022-07-06
KZTBGN 0.00409180 0.00007866 1.96% 1.25% -3.30% 5.36% 2022-07-05
LAKBGN 0.000128267 0.000001151 0.91% 2.39% -0.89% -26.63% 2022-07-06
LBPBGN 0.00127741 0.00001199 0.95% 3.47% 5.20% 16.27% 2022-07-06
LKRBGN 0.00535320 0.00001328 -0.25% 2.54% 5.95% -35.76% 2022-07-06
LNKBGN 12.0283 0.0127 -0.11% 3.73% -24.44% -63.34% 2022-07-06
LRDBGN 0.0126166 0.0001921 1.55% 3.10% 3.92% 30.57% 2022-07-05
LSLBGN 0.11455 0.00073 -0.63% -0.99% -3.42% -0.46% 2022-07-06
LTCBGN 95.970 0.428 -0.44% -4.16% -17.69% -57.86% 2022-07-06
LUNBGN 0.0002 0.0000 -7.70% 3.21% 28.24% -100.00% 2022-07-06
LYDBGN 0.39759 0.00272 0.69% 2.60% 3.45% 8.08% 2022-07-06
MADBGN 0.18865 0.00061 0.33% 2.36% 1.82% 2.01% 2022-07-06
MDLBGN 0.1007743 0.0007716 0.77% 3.29% 4.33% 9.37% 2022-07-06
MGABGN 0.000470368 0.000003431 0.73% 2.50% 2.96% 9.85% 2022-07-06
MKDBGN 0.0317654 0.0000031 0.01% -0.09% -0.46% -0.44% 2022-07-06
MMKBGN 0.001038000 0.000008216 0.80% 3.32% 5.03% 3.05% 2022-07-06
MNTBGN 0.000613433 0.000004775 0.78% 3.04% 4.35% 4.22% 2022-07-06
MOPBGN 0.23792 0.00220 0.93% 3.47% 5.15% 15.08% 2022-07-06
MTCBGN 0.9977 0.0157 1.60% 5.61% -13.86% -46.85% 2022-07-06
MURBGN 0.0423300 0.0001351 0.32% 2.03% -0.44% 9.15% 2022-07-06
MVRBGN 0.12471 0.00117 0.94% 3.47% 5.19% 16.27% 2022-07-06
MWKBGN 0.00189334 0.00001732 0.92% 3.09% 4.25% -8.30% 2022-07-06
MXNBGN 0.0928939 0.0000355 0.04% -0.25% -0.38% 11.76% 2022-07-06
MYRBGN 0.43466 0.00345 0.80% 2.78% 4.30% 9.16% 2022-07-06
MZNBGN 0.0304256 0.0002816 0.93% 3.46% 5.17% 15.61% 2022-07-06
NADBGN 0.11436 0.00101 -0.88% -1.05% -3.47% -0.54% 2022-07-06
NGNBGN 0.00463419 0.00004137 0.90% 3.39% 5.09% 15.15% 2022-07-06
NIOBGN 0.0535591 0.0002099 0.39% 2.91% 4.58% 12.85% 2022-07-06
NOKBGN 0.18915 0.00028 -0.15% -0.18% -2.06% -0.44% 2022-07-06
NPRBGN 0.0151490 0.0001470 0.98% 2.72% 2.92% 9.24% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.