Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
LSLBGN - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
BGNJPY
68.7667
0.2330
0.34%
1.04%
2022-05-19
LSLJPY
7.99432
-0.00315
-0.04%
12.59%
2022-05-19
LSLCNY
0.42094
-0.00042
-0.10%
-7.95%
2022-05-17
BGNCHF
0.52566
-0.00271
-0.51%
-6.34%
2022-05-19
LSLCHF
0.0610091
-0.0006491
-1.05%
-0.001%
2022-05-19
BGNCAD
0.68991
0.00070
0.10%
-8.50%
2022-05-19
LSLCAD
0.0802351
-0.0001916
-0.24%
-4.38%
2022-05-19
BGNBRL
2.66424
-0.03567
-1.32%
-18.64%
2022-05-17
LSLBRL
0.31153
0.00094
0.30%
-16.66%
2022-05-18
BGNRUB
33.4302
0.1290
0.39%
-27.07%
2022-05-19
BGNAUD
0.76940
0.00117
0.15%
-4.37%
2022-05-19
BGNEUR
0.51120
0.00034
0.07%
-0.04%
2022-05-19
BGNGBP
0.43324
-0.00014
-0.03%
-1.72%
2022-05-19
BGNNZD
0.84791
-0.00180
-0.21%
-2.42%
2022-05-19
BGNUSD
0.53697
0.00201
0.38%
-12.95%
2022-05-19
LSLAUD
0.0894648
-0.0001823
-0.20%
4.68%
2022-05-19
LSLBGN
0.11701
0.00043
0.37%
2.57%
2022-05-18
LSLEUR
0.0595336
-0.0000805
-0.14%
8.19%
2022-05-19
LSLGBP
0.0504634
-0.0001099
-0.22%
6.01%
2022-05-19
LSLNZD
0.0985657
-0.0005903
-0.60%
7.50%
2022-05-19
LSLUSD
0.0625055
0.0000788
0.13%
-5.75%
2022-05-19
LSL...
BGN...
...BGN
...LSL