GBPBGN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.1559

Mudança Diária:

0.0138 0.64%

Anual:

-2.00%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9071		-0.0056	-0.61%	1.98%	2020-09-30
GBPAUD	1.8031		0.0017	0.09%	-1.55%	2020-09-30
GBPCAD	1.7200		-0.0020	-0.12%	5.88%	2020-09-30
GBPCHF	1.1887		0.0058	0.49%	-2.71%	2020-09-30
GBPJPY	136.2030		0.2449	0.18%	2.77%	2020-09-30
GBPNZD	1.9520		0.0022	0.11%	-0.81%	2020-09-30
GBPBRL	7.2492		0.0004	0.01%	41.74%	2020-09-30
GBPCNY	8.7595		-0.0115	-0.13%	-0.27%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
EURBGN	1.9556		0.0005	0.02%	0.04%	2020-09-30
USDBGN	1.6683		0.0032	0.19%	-6.72%	2020-10-01
AUDBGN	1.1953		0.0063	0.53%	-0.28%	2020-09-30
BGNCAD	0.7985		-0.0053	-0.66%	8.05%	2020-09-30
BGNCHF	0.5519		-0.0002	-0.05%	-0.62%	2020-09-30
BGNJPY	63.1967		-0.2704	-0.43%	4.91%	2020-09-30
GBPBGN	2.1559		0.0138	0.64%	-2.00%	2020-09-30
NZDBGN	1.1042		0.0057	0.52%	-1.12%	2020-09-30
GBPUSD	1.2920		0.0055	0.43%	5.04%	2020-09-30
BGNBRL	3.3782		-0.0056	-0.17%	45.31%	2020-09-30
BGNRUB	46.9582		-0.5137	-1.08%	28.83%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17215	0.0020	-0.17%
GBPUSD	1.29204	0.0055	0.43%
AUDUSD	0.71617	0.0021	0.29%
NZDUSD	0.66160	0.0018	0.28%
USDJPY	105.45	0.2280	-0.22%
USDCNY	6.78255	0.0348	-0.51%
USDCHF	0.92078	0.0013	0.14%
USDCAD	1.33180	0.0067	-0.50%
USDMXN	22.0820	0.3022	-1.35%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.838	0.0531	-0.06%
BTCUSD	10,720.05	116	-1.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,674	226	0.82%
S&P 500	3,351	16	0.47%
NASDAQ 100	11,382	60	0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,955	81	-0.43%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8500	0.57	1.45%
Brent	40.8900	0.14	-0.34%
Natural gas	2.5450	0.03	1.19%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,885.57	12.12	-0.64%
Silver	23.220	0.96	-3.95%
Copper	3.0160	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	30.00	3.02%
Wheat	578.0000	28.50	5.19%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]