GBPZAR GBPZAR | Preço Das Ações

Name: GBPZAR GBPZAR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GBPZAR,GBPZAR,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

Taxa De Câmbio

21.2607

Mudança Diária:

0.0743 0.35%

Anual:

20.52%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDZAR	16.9861	0.0597	0.35%	21.09%	2020-07-03
EURGBP	0.9011	-0.0001	-0.01%	0.47%	2020-07-03
GBPAUD	1.7959	-0.0054	-0.30%	0.28%	2020-07-03
GBPCAD	1.6909	-0.0007	-0.04%	3.00%	2020-07-03
GBPCHF	1.1778	-0.0006	-0.05%	-4.92%	2020-07-03
GBPJPY	133.9890	-0.0863	-0.06%	-1.16%	2020-07-03
GBPNZD	1.9076	-0.0077	-0.40%	1.46%	2020-07-03
EURZAR	19.1543	0.0643	0.34%	20.85%	2020-07-03
GBPBRL	6.6260	-0.0577	-0.86%	38.62%	2020-07-03
GBPCNY	8.8124	-0.0028	-0.03%	1.88%	2020-07-03
GBPINR	93.0418	-0.1627	-0.17%	8.00%	2020-07-03
AUDZAR	11.8222	0.0667	0.57%	19.84%	2020-07-03
GBPZAR	21.2607	0.0743	0.35%	20.52%	2020-07-03
NZDZAR	11.1319	0.0702	0.63%	18.69%	2020-07-03
ZARCAD	0.0796	-0.0002	-0.29%	-14.43%	2020-07-03
ZARCHF	0.0555	-0.0002	-0.36%	-20.86%	2020-07-03
ZARJPY	6.2852	-0.0432	-0.68%	-18.21%	2020-07-03
ZARBRL	0.3155	0.0035	1.12%	16.43%	2020-07-02
ZARCNY	0.4156	-0.0005	-0.12%	-15.19%	2020-07-03
GBPUSD	1.2477	0.0007	0.05%	-0.79%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12442	0.0005	0.04%
GBPUSD	1.24770	0.0007	0.05%
AUDUSD	0.69445	0.0022	0.32%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.48	0.0300	-0.03%
USDCNY	7.06870	0.0002	0.00%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3124	0.0472	-0.88%
USDRUB	71.2505	0.6823	0.97%
DXY	97.178	0.1387	-0.14%
BTCUSD	9,082.38	11	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,180	60	-0.97%
DAX	12,591	17	-0.14%
CAC 40	5,028	21	-0.43%
FTSE MIB	19,850	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,585	38	-0.24%
[+]

	Atual	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]