BNDZAR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
ZARJPY 8.11235 -0.00243 -0.03% -7.72% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
ZARCNY 0.40442 0.00059 0.15% 1.72% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
ZARCHF 0.0447437 0.0000059 0.01% -8.99% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
ZARCAD 0.0768794 0.0001004 0.13% 2.81% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
ZARAUD 0.0859261 0.0001187 0.14% 5.05% 2025-07-01
ZAREUR 0.0479552 0.0000643 0.13% -5.46% 2025-07-01
ZARGBP 0.0411063 0.0000096 0.02% -4.50% 2025-07-01
ZARNZD 0.0926574 0.0000163 0.02% 3.23% 2025-07-01
ZARUSD 0.0564895 0.0000609 0.11% 3.78% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
BNDZAR 13.9761 0.0053 0.04% 4.08% 2025-06-30