LYDZAR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
ZARJPY 8.34211 -0.05116 -0.61% 11.63% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
ZARCNY 0.38913 0.00315 0.82% 2.85% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
ZARCHF 0.0492787 0.0003434 0.70% 1.22% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
ZARCAD 0.0738863 0.0005731 0.78% 0.38% 2024-05-01
LYDAUD 0.31482 -0.00167 -0.53% -0.81% 2024-05-01
LYDEUR 0.19146 -0.00067 -0.35% -0.14% 2024-05-01
LYDGBP 0.16381 -0.00028 -0.17% -2.73% 2024-05-01
LYDNZD 0.34621 -0.00245 -0.70% 1.46% 2024-05-01
LYDUSD 0.20513 0.00021 0.10% -2.52% 2024-05-01
ZARAUD 0.0825641 0.0003785 0.46% 0.71% 2024-05-01
ZAREUR 0.0502788 0.0003609 0.72% 1.45% 2024-05-01
ZARGBP 0.0429474 0.0003398 0.80% -1.27% 2024-05-01
ZARNZD 0.0908082 0.0002703 0.30% 3.03% 2024-05-01
ZARUSD 0.0537930 0.0005811 1.09% -1.04% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
LYDZAR 3.86258 0.03901 1.02% -0.23% 2024-04-30