EURZAR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

19.7361

Mudança Diária:

-0.0047 -0.02%

Anual:

20.61%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDZAR	16.7840		0.0078	0.05%	12.68%	2020-09-22
EURAUD	1.6300		0.0025	0.15%	0.48%	2020-09-22
EURCAD	1.5656		0.0004	0.03%	7.40%	2020-09-22
EURCHF	1.0759		-0.0006	-0.05%	-1.13%	2020-09-22
EURGBP	0.9182		0.0005	0.06%	3.85%	2020-09-22
EURJPY	122.8790		-0.3050	-0.25%	3.86%	2020-09-22
EURNZD	1.7643		-0.0001	-0.01%	1.04%	2020-09-22
EURBRL	6.3713		0.0021	0.03%	39.25%	2020-09-22
EURCNY	7.9835		-0.0073	-0.09%	2.17%	2020-09-22
EURINR	86.3581		-0.2073	-0.24%	11.00%	2020-09-22
EURZAR	19.7361		-0.0047	-0.02%	20.61%	2020-09-22
AUDZAR	12.1071		-0.0228	-0.19%	20.41%	2020-09-22
GBPZAR	21.5347		0.0260	0.12%	16.32%	2020-09-22
NZDZAR	11.1921		0.0051	0.05%	19.44%	2020-09-22
ZARCAD	0.0793		0.00002	0.03%	-10.92%	2020-09-22
ZARCHF	0.0545		-0.000004	-0.01%	-18.01%	2020-09-22
ZARJPY	6.2292		-0.0112	-0.18%	-13.72%	2020-09-22
ZARBRL	0.3224		-0.0003	-0.09%	15.34%	2020-09-22
ZARCNY	0.4045		-0.0003	-0.08%	-15.25%	2020-09-22
EURUSD	1.1756		-0.0011	-0.09%	6.96%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17559	0.0011	-0.09%
GBPUSD	1.28031	0.0018	-0.14%
AUDUSD	0.72116	0.0017	-0.24%
NZDUSD	0.66626	0.0006	-0.09%
USDJPY	104.53	0.1620	-0.15%
USDCNY	6.79128	0.0002	0.00%
USDCHF	0.91527	0.0003	0.03%
USDCAD	1.33187	0.0017	0.13%
USDMXN	21.3996	0.0583	0.27%
USDINR	73.4600	0.1100	-0.15%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1000	0.0224	-0.03%
DXY	93.614	0.0424	-0.05%
BTCUSD	10,458.32	47	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	27,054	94	-0.35%
S&P 500	3,275	6	-0.18%
NASDAQ 100	10,949	31	-0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,933	140	0.74%
IBEX 35	6,692	238	-3.43%
ASX 200	5,790	33	-0.56%
SHANGHAI	3,304	13	-0.39%
SENSEX	37,716	319	-0.84%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Atual	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1900	0.12	-0.31%
Brent	41.3100	0.13	-0.31%
Natural gas	1.8700	0.00	-0.16%
Gasoline	1.1741	0.01	-1.00%
Heating oil	1.1019	0.01	-1.11%
Gold	1,909.15	3.42	-0.18%
Silver	24.469	0.26	-1.06%
Copper	3.0450	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	0.25	-0.02%
Wheat	556.2500	2.25	0.41%
Cotton	63.92	0.09	0.14%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Atual	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]