XOFKES - Taxa De Câmbio

Preço Dia %Dia %Ano Data
KESJPY 1.14767 -0.02771 -2.36% 15.98% 2024-05-02
XOFJPY 0.25330 -0.00095 -0.37% 9.21% 2024-05-02
KESCNY 0.0535685 -0.0010420 -1.91% 5.34% 2024-05-02
XOFCNY 0.0118049 -0.0000080 -0.07% 0.53% 2024-05-02
KESCHF 0.00675563 -0.00016104 -2.33% 4.04% 2024-05-02
XOFCHF 0.00148963 -0.00000652 -0.44% -1.42% 2024-05-02
KESCAD 0.0101675 -0.0001913 -1.85% 1.64% 2024-05-02
XOFCAD 0.00223948 -0.00000123 -0.05% -1.98% 2024-05-02
KESAUD 0.0113572 -0.0002019 -1.75% 3.08% 2024-05-02
KESEUR 0.00692482 -0.00011796 -1.67% 4.23% 2024-05-02
KESGBP 0.00592289 -0.00009777 -1.62% 1.28% 2024-05-02
KESNZD 0.0124996 -0.0002316 -1.82% 5.92% 2024-05-02
KESUSD 0.00740741 -0.00014033 -1.86% 0.81% 2024-05-02
XOFAUD 0.00249759 -0.00000276 -0.11% -1.85% 2024-05-02
XOFEUR 0.00152520 0.00000178 0.12% -0.78% 2024-05-02
XOFGBP 0.00130389 0.00000156 0.12% -3.42% 2024-05-02
XOFNZD 0.00275008 -0.00000382 -0.14% 0.53% 2024-05-02
XOFUSD 0.00163297 0.00000032 0.02% -3.21% 2024-05-02
KESBRL 0.0392030 0.0007289 1.89% 5.85% 2024-05-01
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30
XOFKES 0.22070 -0.00043 -0.19% -3.74% 2024-04-30