Preço Dia %Dia %Ano Data
AUDUSD 0.65155 -0.00440 -0.66% -3.01% 2024-03-19
USDKES 132.500 -1.000 -0.75% 2.00% 2024-03-19
EURAUD 1.66761 0.01020 0.62% 4.50% 2024-03-19
GBPAUD 1.95005 0.00990 0.51% 6.72% 2024-03-19
AUDNZD 1.07670 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 98.0060 0.0360 0.04% 11.11% 2024-03-19
AUDCNY 4.69701 -0.02430 -0.51% 1.72% 2024-03-19
AUDCHF 0.57936 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88418 -0.00420 -0.48% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18