Preço Dia %Dia %Ano Data
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28
ETBXPF 1.94722 0.00652 0.34% -4.35% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28