ETBAUD ETBAUD | Preço Das Ações

Name: ETBAUD ETBAUD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ETBAUD,ETBAUD,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.0457

Mudança Diária:

0.000003 0.01%

Anual:

-7.97%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AUDEUR	0.6197	-0.0002	-0.03%	-1.56%	2020-01-20
AUDCAD	0.8971	-0.0011	-0.13%	-5.75%	2020-01-20
AUDCHF	0.6656	0.0004	0.06%	-6.78%	2020-01-20
AUDGBP	0.5287	0.0001	0.02%	-4.79%	2020-01-20
AUDJPY	75.7560	0.0520	0.07%	-3.49%	2020-01-20
AUDNZD	1.0392	-0.0004	-0.04%	-2.32%	2020-01-20
AUDBRL	2.8782	0.0179	0.63%	7.13%	2020-01-20
AUDCNY	4.7213	0.0015	0.03%	-3.02%	2020-01-20
AUDINR	48.7493	-0.1013	-0.21%	-4.32%	2020-01-20
ETBEUR	0.0283	-0.00003	-0.10%	-9.54%	2020-01-20
ETBUSD	0.0314	-0.00004	-0.13%	-11.75%	2020-01-20
ETBAUD	0.0457	0.000003	0.01%	-7.97%	2020-01-20
ETBCAD	0.0410	-0.00005	-0.11%	-13.23%	2020-01-20
ETBCHF	0.0304	-0.0000005	-0.002%	-14.24%	2020-01-20
ETBGBP	0.0241	-0.00001	-0.04%	-12.46%	2020-01-20
ETBJPY	3.4553	-0.0017	-0.05%	-11.33%	2020-01-20
ETBNZD	0.0475	-0.00002	-0.05%	-10.07%	2020-01-20
ETBBRL	0.1308	0.0001	0.09%	-1.94%	2020-01-20
ETBCNY	0.2155	-0.0001	-0.05%	-10.82%	2020-01-20
AUDUSD	0.6876	0.0003	0.05%	-3.94%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10963	0.0007	0.07%
GBPUSD	1.30093	0.0004	0.03%
AUDUSD	0.68762	0.0003	0.05%
NZDUSD	0.66171	0.0007	0.11%
USDJPY	110.17	0.0680	0.06%
USDCNY	6.86601	0.0003	0.00%
USDCHF	0.96798	0.0003	0.03%
USDCAD	1.30472	0.0018	-0.14%
USDMXN	18.6649	0.0115	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.591	0.0152	-0.02%
USDKRW	1,159.72	2.8050	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
China	3.11	0.005	0.02%
South Korea	1.77	0.022	0.02%
India	6.64	0.016	0.02%
Poland	2.36	0.197	0.20%
Mexico	6.82	0.032	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9212	0.06	-2.83%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]