Preço Dia %Dia %Ano Data
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.96% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% -2.66% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% -5.13% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.75% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.08% 2024-03-18
YERXPF 0.43813 0.00106 0.24% -3.27% 2024-03-18