Cruzes Preço Dia % Semanal Mensal YoY Data
USDYER 249.950 0.020 0.01% -0.01% -0.01% 1.28% 2022-07-06
EURYER 254.866 1.642 -0.64% -3.11% -4.59% -12.67% 2022-07-06
GBPYER 297.517 1.162 -0.39% -2.35% -4.92% -12.67% 2022-07-06
AUDYER 170.152 0.395 0.23% -1.46% -5.25% -8.03% 2022-07-06
NZDYER 153.440 1.667 -1.07% -2.56% -5.30% -11.88% 2022-07-05
OMRYER 649.337 1.626 -0.25% 0.02% 0.00% 1.22% 2022-07-05
PABYER 249.970 0.010 0.00% 0.00% 0.00% 1.26% 2022-07-04
PENYER 64.9321 0.5874 -0.90% -2.26% -3.19% 3.12% 2022-07-05
PGKYER 70.9427 0.0028 0.00% 0.02% 0.47% 0.91% 2022-07-04
PHPYER 4.50812 0.03019 -0.67% -1.20% -4.52% -9.86% 2022-07-05
PKRYER 1.21031 0.01203 -0.98% 0.11% -3.24% -22.67% 2022-07-05
PLNYER 53.8616 1.4538 -2.63% -4.73% -7.61% -17.24% 2022-07-05
PYGYER 0.0364762 0.0000342 -0.09% -0.02% -0.45% 0.21% 2022-07-05
QARYER 68.6621 0.0110 -0.02% -0.01% 0.33% 2.66% 2022-07-05
RONYER 51.8839 0.8546 -1.62% -3.08% -4.14% -12.76% 2022-07-05
RSDYER 2.18489 0.03588 -1.62% -3.15% -4.19% -12.56% 2022-07-05
RUBYER 4.09721 0.57512 -12.31% -12.96% -3.07% 21.72% 2022-07-05
RWFYER 0.24624 0.00020 -0.08% -0.11% -0.24% -0.02% 2022-07-05
SARYER 66.5788 0.0319 -0.05% -0.03% -0.08% 1.15% 2022-07-05
SCRYER 18.2417 1.1900 -6.12% -3.89% 1.68% 8.31% 2022-07-05
SDGYER 0.44220 0.00003 -0.01% -0.04% -21.24% -19.17% 2022-07-05
SEKYER 23.7978 0.3845 -1.59% -4.13% -6.72% -17.56% 2022-07-05
SGDYER 177.785 1.315 -0.73% -1.44% -1.99% -3.13% 2022-07-05
SLLYER 0.0191929 0.0000031 -0.02% 1.17% -0.28% -20.87% 2022-07-05
SOLYER 8687.5493 446.6395 -4.89% -9.56% -18.00% 6.96% 2022-07-05
SOSYER 0.43542 0.00069 0.16% 0.17% 0.18% 1.44% 2022-07-05
SRDYER 11.2470 0.0023 -0.02% -1.09% -3.24% -4.87% 2022-07-05
SSPYER 0.50340 0.00383 -0.75% -1.88% -5.15% -64.24% 2022-07-05
STDYER 10.4695 0.1670 -1.57% -3.03% -4.06% -12.43% 2022-07-05
SVCYER 28.5651 0.0036 -0.01% 0.00% 0.01% 1.27% 2022-07-05
SYPYER 0.0995341 0.0000159 -0.02% -0.01% 0.00% 1.23% 2022-07-05
SZLYER 15.1097 0.1862 -1.22% -4.13% -6.70% -12.71% 2022-07-05
THBYER 6.95022 0.05174 -0.74% -1.62% -4.45% -9.57% 2022-07-05
TJSYER 23.9167 1.4609 -5.76% 1.09% 6.70% 9.60% 2022-07-05
TMTYER 71.6132 0.0115 -0.02% -0.01% 0.00% 1.27% 2022-07-05
TNDYER 80.3117 0.3837 -0.48% -1.54% -2.74% -9.63% 2022-07-05
TRYYER 14.7290 0.1493 -1.00% -2.45% -2.07% -48.30% 2022-07-05
TTDYER 37.0668 0.0512 0.14% 0.09% 0.02% 1.05% 2022-07-05
TWDYER 8.38635 0.02647 -0.31% -0.61% -1.41% -5.24% 2022-07-05
TZSYER 0.10740 0.00003 0.03% -0.01% -0.12% 0.70% 2022-07-05
UAHYER 8.46073 0.08525 -1.00% -0.01% -0.13% -6.46% 2022-07-05
UGXYER 0.0673575 0.0004311 0.64% 0.92% 0.81% -2.92% 2022-07-05
UNIYER 1348.3724 28.2133 2.14% 1.15% 0.47% -72.78% 2022-07-05
URYYER 6.25607 0.07709 -1.22% -0.58% -0.17% 10.70% 2022-07-05
USCYER 249.8850 0.0200 -0.01% -0.03% -0.01% 1.24% 2022-07-05
FJDYER 112.515 0.793 -0.70% -1.54% -2.70% -5.78% 2022-07-05
USTYER 249.6751 0.0050 0.00% -0.01% -0.03% 1.13% 2022-07-05
UZSYER 0.0230596 0.0000105 0.05% -0.19% 1.74% -0.88% 2022-07-05
VNDYER 0.0106991 0.0000132 -0.12% -0.50% -0.77% -0.31% 2022-07-05
XAFYER 0.39122 0.00597 -1.50% -3.00% -4.01% -13.25% 2022-07-05
XLMYER 26.9475 0.8292 -2.99% -9.23% -25.72% -56.96% 2022-07-05
XMRYER 30648.9159 366.9193 -1.18% 1.04% -35.26% -42.14% 2022-07-05
XOFYER 0.39782 0.00261 -0.65% -1.96% -3.46% -11.14% 2022-07-05
XPFYER 2.15271 0.03387 -1.55% -3.15% -4.03% -12.40% 2022-07-05
XRPYER 81.532 0.617 0.76% -8.01% -19.06% -49.34% 2022-07-05
ZARYER 15.1045 0.2027 -1.32% -4.18% -6.75% -12.74% 2022-07-05
ADAYER 114.4155 0.1000 0.09% -2.35% -24.82% -67.28% 2022-07-06
AEDYER 68.0508 0.0037 0.01% 0.00% 0.01% 1.27% 2022-07-06
AFNYER 2.85211 0.00000 0.00% 0.60% 1.21% -5.95% 2022-07-06
ALGYER 77.0209 0.0975 -0.13% -1.00% -25.32% -65.88% 2022-07-06
ALLYER 2.17236 0.00283 0.13% -1.75% -2.81% -9.26% 2022-07-06
AMDYER 0.62373 0.00893 1.45% 1.66% 8.97% 25.00% 2022-07-06
AOAYER 0.59935 0.00000 0.00% -0.01% 0.22% 57.50% 2022-07-06
ARSYER 1.98074 0.00378 -0.19% -1.21% -4.12% -23.05% 2022-07-05
ATMYER 2274.3630 22.4937 1.00% 25.16% -3.88% -29.93% 2022-07-06
AVXYER 4643.2720 134.0874 2.97% 2.18% -28.38% -84.94% 2022-07-06
AZNYER 147.626 0.000 0.00% -0.01% 0.00% 1.27% 2022-07-06
BCHYER 26137.6794 142.4601 0.55% 2.15% -43.73% -79.33% 2022-07-06
BDTYER 2.67591 0.00115 -0.04% -0.10% -2.32% -8.47% 2022-07-06
BGNYER 131.149 0.041 -0.03% -2.48% -4.06% -12.11% 2022-07-06
BHDYER 662.944 0.176 -0.03% -0.03% -0.02% 1.05% 2022-07-06
BIFYER 0.12393 0.00000 0.00% -0.05% -0.19% -1.57% 2022-07-06
BIHYER 131.266 0.062 0.05% -2.40% -3.98% -12.02% 2022-07-06
BNBYER 58708.5545 1,074.6940 1.86% 3.52% -20.83% -43.58% 2022-07-06
BNDYER 178.102 0.228 0.13% -1.12% -1.91% -2.80% 2022-07-06
BOBYER 36.7544 0.0000 0.00% -0.01% 0.15% 1.72% 2022-07-06
BRLYER 46.3985 0.0043 -0.01% -2.22% -10.99% -2.30% 2022-07-06
BSDYER 249.930 0.000 0.00% -0.01% 0.00% 1.27% 2022-07-06
BTCYER 5033923 75,084 -1.47% -0.57% -35.94% -40.42% 2022-07-06
BWPYER 19.9193 0.1251 -0.62% -2.58% -5.34% -12.08% 2022-07-06
BYRYER 100.4905 25.0991 33.29% 33.24% 33.22% 4.21% 2022-07-06
CADYER 191.682 0.041 -0.02% -1.29% -3.49% -3.21% 2022-07-06
CDFYER 0.12527 0.00000 0.00% -0.01% 0.00% 0.65% 2022-07-06
CHFYER 257.803 0.309 -0.12% -1.28% 0.22% -3.41% 2022-07-06
CLPYER 0.26256 0.00026 0.10% -4.37% -13.64% -20.58% 2022-07-06
CNYYER 37.2491 0.0117 0.03% -0.12% -0.77% -2.22% 2022-07-06
COPYER 0.0585234 0.0000000 0.00% -4.32% -11.40% -10.47% 2022-07-06
CRCYER 0.36429 0.00000 0.00% -0.12% -0.51% -8.68% 2022-07-06
CUCYER 10.4138 0.0017 -0.02% -0.01% 0.00% 1.27% 2022-07-05
CVEYER 2.31674 0.01057 -0.45% -2.87% -4.45% -12.46% 2022-07-06
CZKYER 10.3080 0.0652 -0.63% -3.08% -4.71% -9.49% 2022-07-06
DAIYER 249.8700 0.0550 0.02% -0.03% 0.00% 1.18% 2022-07-06
DJFYER 1.40806 0.00000 0.00% -0.01% 0.00% 1.27% 2022-07-06
DKKYER 34.2705 0.2221 -0.64% -3.05% -4.57% -12.69% 2022-07-06
DOPYER 4.56910 0.00000 0.00% -0.37% 0.70% 5.36% 2022-07-06
DOTYER 1719.3434 9.8222 0.57% -5.83% -27.54% -56.79% 2022-07-06
DZDYER 1.70986 0.00269 -0.16% -0.53% -1.12% -7.10% 2022-07-06
EGPYER 13.2730 0.0141 -0.11% -0.27% -1.06% -15.89% 2022-07-06
ERNYER 16.6620 0.0000 0.00% -0.01% 0.00% 1.27% 2022-07-06
ETBYER 4.80447 0.00057 -0.01% -0.13% -0.72% -14.72% 2022-07-06
ETHYER 282771 5,326 -1.85% -2.48% -39.17% -50.66% 2022-07-06
GELYER 86.7813 0.9135 -1.04% 1.21% 0.87% 9.65% 2022-07-06
GHSYER 31.6367 0.2015 -0.63% -1.27% -2.53% -24.50% 2022-07-06
GMDYER 4.61978 0.00000 0.00% -0.29% -0.55% -4.72% 2022-07-06
GNFYER 0.0289237 0.0000000 0.00% 0.03% -0.03% 14.56% 2022-07-06
GTQYER 32.3032 0.0334 0.10% 0.10% -0.54% 1.31% 2022-07-06
GYDYER 1.20222 0.00116 0.10% 0.04% 0.05% 1.11% 2022-07-06
HKDYER 31.8478 0.0043 -0.01% -0.01% -0.02% 0.23% 2022-07-06
HNLYER 10.2683 0.0121 0.12% 0.06% 0.01% -1.03% 2022-07-06
HRVYER 33.8746 0.2549 -0.75% -3.03% -4.74% -13.13% 2022-07-06
HTGYER 2.21039 0.00000 0.00% -0.33% -1.83% -17.60% 2022-07-06
HUFYER 0.61514 0.01479 -2.35% -7.12% -10.91% -25.45% 2022-07-06
IDRYER 0.0166676 0.0000111 -0.07% -1.07% -3.63% -2.31% 2022-07-06
ILSYER 71.0044 0.2718 -0.38% -2.39% -6.27% -6.03% 2022-07-06
INRYER 3.15911 0.00625 0.20% -0.19% -1.66% -4.53% 2022-07-06
IQDYER 0.17119 0.00017 -0.10% -0.11% -0.10% 1.13% 2022-07-06
IRRYER 0.00594476 0.00000595 -0.10% -0.11% -0.10% 1.17% 2022-07-06
ISKYER 1.84238 0.01252 -0.68% -2.08% -4.79% -7.48% 2022-07-06
JMDYER 1.66765 0.00525 -0.31% -0.12% 1.94% -0.05% 2022-07-06
JODYER 352.655 0.353 -0.10% -0.11% -0.10% 1.17% 2022-07-06
JPYYER 1.84739 0.00259 0.14% 0.56% -2.27% -17.21% 2022-07-06
KESYER 2.11683 0.00302 -0.14% -0.32% -1.07% -7.50% 2022-07-06
KGSYER 3.14063 0.00314 -0.10% -0.11% -0.10% 7.90% 2022-07-06
KHRYER 0.0614370 0.0000464 -0.08% -0.26% -0.42% 1.17% 2022-07-06
KMFYER 0.52866 0.00008 -0.02% -1.16% -2.92% -11.00% 2022-07-05
KRWYER 0.19199 0.00105 0.55% -0.75% -3.63% -11.57% 2022-07-06
KYDYER 302.970 0.024 0.01% 0.00% 0.01% 1.28% 2022-07-06
KZTYER 0.53680 0.00210 0.39% -1.23% -7.19% -7.37% 2022-07-05
LAKYER 0.0166756 0.0000009 -0.01% -1.01% -5.74% -36.07% 2022-07-06
LBPYER 0.16600 0.00001 -0.01% -0.01% 0.01% 1.26% 2022-07-06
LKRYER 0.69624 0.00779 -1.11% -0.84% 0.80% -44.00% 2022-07-06
LNKYER 1565.7393 13.9208 -0.88% -0.35% -21.43% -68.41% 2022-07-06
LRDYER 1.65517 0.00026 -0.02% -0.01% -0.26% 14.41% 2022-07-05
LSLYER 14.8813 0.2419 -1.60% -4.35% -8.22% -13.34% 2022-07-06
LTCYER 12457.5 189.0 -1.49% -6.35% -22.60% -63.69% 2022-07-06
LUNYER 0.0275 0.0025 -8.33% 0.00% 22.24% -100.00% 2022-07-06
LYDYER 51.8074 0.0041 0.01% -0.59% -1.39% -5.62% 2022-07-06
MADYER 24.5682 0.1008 -0.41% -0.88% -2.99% -10.97% 2022-07-06
MDLYER 13.1204 0.0010 0.01% 0.00% -0.63% -4.57% 2022-07-06
MGAYER 0.0612623 0.0000049 0.01% -0.74% -1.90% -4.12% 2022-07-06
MKDYER 4.13551 0.03138 -0.75% -3.28% -5.20% -13.13% 2022-07-06
MMKYER 0.13511 0.00001 0.01% 0.00% 0.01% -10.11% 2022-07-06
MNTYER 0.0797543 0.0000955 -0.12% -0.38% -0.75% -9.19% 2022-07-06
MOPYER 30.9268 0.0025 0.01% 0.01% -0.01% 0.25% 2022-07-06
MTCYER 129.6991 0.8726 0.68% 2.09% -18.08% -53.69% 2022-07-06
MURYER 5.49945 0.03610 -0.65% -1.43% -5.38% -4.96% 2022-07-06
MVRYER 16.2095 0.0013 0.01% 0.00% 0.01% 1.28% 2022-07-06
MWKYER 0.24616 0.00004 0.02% -0.34% -0.85% -20.10% 2022-07-06
MXNYER 12.0722 0.1099 -0.90% -2.81% -5.41% -2.09% 2022-07-06
MYRYER 56.5114 0.0594 -0.11% -0.63% -0.80% -4.88% 2022-07-06
MZNYER 3.95491 0.00032 0.01% 0.00% 0.01% 0.72% 2022-07-06
NADYER 14.8634 0.2730 -1.80% -4.37% -8.22% -13.37% 2022-07-06
NGNYER 0.60253 0.00014 -0.02% -0.08% -0.04% 0.34% 2022-07-05
NIOYER 6.99888 0.00112 -0.02% -0.01% -0.02% -1.17% 2022-07-05
NOKYER 24.7208 0.7207 -2.83% -3.13% -6.75% -14.24% 2022-07-05
NPRYER 1.96811 0.01076 -0.54% -1.31% -2.19% -5.20% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.