Cruzes Preço Dia % Semanal Mensal YoY Data
YERJPY 0.54354 0.00022 -0.04% 0.34% 2.74% 20.92% 2022-07-05
YERCNY 0.0268495 0.0000707 0.26% 0.29% 0.79% 2.53% 2022-07-05
YERCHF 0.00387376 0.00002890 0.75% 1.30% -0.35% 3.68% 2022-07-05
YERCAD 0.00521394 0.00006972 1.36% 1.20% 3.56% 4.30% 2022-07-05
YERMXN 0.0821058 0.0010561 1.30% 3.08% 4.79% 2.12% 2022-07-05
YERINR 0.31717 0.00150 0.47% 1.09% 1.89% 5.37% 2022-07-05
YERBRL 0.0215524 0.0002327 1.09% 2.87% 12.35% 4.48% 2022-07-05
YERRUB 0.24007 0.02604 12.17% 13.00% 1.48% -19.19% 2022-07-05
YERKRW 5.23727 0.05316 1.03% 1.77% 4.34% 14.34% 2022-07-05
YERIDR 59.9568 0.0896 0.15% 1.26% 3.70% 2.22% 2022-07-05
YERTRY 0.0679704 0.0007585 1.13% 2.63% 2.23% 93.64% 2022-07-05
YERSAR 0.0150198 0.0000072 0.05% 0.03% 0.08% -1.14% 2022-07-05
YERSEK 0.0420189 0.0006664 1.61% 4.30% 7.20% 21.29% 2022-07-05
YERNGN 1.65966 0.00039 0.02% 0.08% 0.04% -0.34% 2022-07-05
YERPLN 0.0184845 0.0004063 2.25% 4.50% 7.76% 20.29% 2022-07-05
YERARS 0.50486 0.00096 0.19% 1.23% 4.29% 29.95% 2022-07-05
YERNOK 0.0401376 0.0008319 2.12% 2.43% 6.41% 15.70% 2022-07-05
YERTWD 0.11914 0.00028 0.23% 0.52% 1.34% 5.44% 2022-07-05
YERIRR 168.047 0.027 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERAED 0.0146957 0.0000032 0.02% 0.01% 0.00% -1.24% 2022-07-05
YERCOP 17.0872 0.3026 1.80% 3.57% 12.87% 12.79% 2022-07-05
YERCRC 2.74841 0.00378 0.14% 0.09% 0.63% 9.72% 2022-07-05
YERCUC 0.0960269 0.0000154 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERCVE 0.42976 0.00663 1.57% 3.10% 4.20% 14.16% 2022-07-05
YERCZK 0.0964194 0.0015640 1.65% 3.22% 4.30% 10.46% 2022-07-05
YERDAI 0.0040 0.0000 0.02% 0.00% 0.00% -1.16% 2022-07-05
YERDJF 0.71020 0.00011 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERDKK 0.0289970 0.0004416 1.55% 3.09% 4.14% 14.19% 2022-07-05
YERDOP 0.21886 0.00016 0.07% 0.45% -0.69% -5.19% 2022-07-05
YERDOT 0.0006 0.0000 4.13% 12.16% 37.92% 118.20% 2022-07-05
YERDZD 0.58392 0.00039 -0.07% 0.44% 0.98% 7.61% 2022-07-05
YEREGP 0.0752611 0.0001080 -0.14% 0.27% 0.96% 18.84% 2022-07-05
YERERN 0.0602169 0.0002097 0.35% 0.34% 0.33% -0.92% 2022-07-05
YERETB 0.20811 0.00007 0.04% 0.15% 0.71% 17.33% 2022-07-05
YERETH 0.00000346474 0.00000010170 -2.85% 4.07% 61.05% 87.86% 2022-07-05
YEREUR 0.00389802 0.00006294 1.64% 3.07% 4.13% 14.14% 2022-07-05
YERFJD 0.00882546 0.00003136 0.36% 0.82% 1.83% 4.90% 2022-07-04
YERGBP 0.00334715 0.00004550 1.38% 2.62% 4.73% 14.45% 2022-07-05
YERGEL 0.0114032 0.0001218 1.08% -2.05% -1.90% -10.09% 2022-07-05
YERGHS 0.0314088 0.0002051 0.66% 0.65% 1.94% 32.51% 2022-07-05
YERGMD 0.21646 0.00003 0.02% 0.29% 0.55% 5.06% 2022-07-05
YERGNF 34.4536 0.1145 -0.33% -0.37% -0.32% -12.90% 2022-07-05
YERGTQ 0.0309887 0.0000050 0.02% 0.01% 0.65% -1.19% 2022-07-05
YERGYD 0.83259 0.00057 0.07% 0.01% 0.05% -1.00% 2022-07-05
YERHKD 0.0313962 0.0000108 0.03% 0.01% 0.01% -0.24% 2022-07-05
YERHNL 0.0975025 0.0000368 0.04% 0.07% 0.10% 1.13% 2022-07-05
YERHRV 0.0293002 0.0004055 1.40% 2.96% 4.19% 14.62% 2022-07-05
YERHTG 0.45241 0.00007 0.02% 0.07% 1.86% 20.17% 2022-07-05
YERHUF 1.58754 0.04611 2.99% 4.50% 9.61% 32.19% 2022-07-05
YERAFN 0.35062 0.00006 0.02% -0.64% -1.20% 8.85% 2022-07-05
YERALG 0.0127 0.0002 1.39% 5.09% 31.46% 174.66% 2022-07-05
YERALL 0.46097 0.00471 1.03% 2.55% 3.04% 10.40% 2022-07-05
YERAMD 1.62654 0.00146 -0.09% -2.27% -6.90% -18.82% 2022-07-05
YERAOA 1.66847 0.00373 -0.22% -0.94% -0.22% -36.51% 2022-07-05
YERBSD 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERBTC 0.000000195901 0.000000006647 -3.28% 2.33% 53.94% 62.92% 2022-07-05
YERBWP 0.0498892 0.0005612 1.14% 2.63% 4.98% 12.66% 2022-07-05
YERBYR 0.0099512 0.0033108 -24.96% -24.95% -24.93% -2.93% 2022-07-05
YERATM 0.0004 0.0000 -4.11% -14.82% 3.77% 46.97% 2022-07-05
YERAUD 0.00588660 0.00006899 1.19% 1.82% 5.71% 9.58% 2022-07-05
YERAVX 0.0002 0.0000 -0.65% 6.65% 43.63% 583.17% 2022-07-05
YERAZN 0.00678190 0.00000909 0.13% 0.13% 0.11% -1.14% 2022-07-05
YERBCH 0.0000 0.0000 1.70% 4.88% 75.18% 369.91% 2022-07-05
YERBDT 0.37354 0.00010 -0.03% 0.70% 2.33% 8.93% 2022-07-05
YERBGN 0.00762253 0.00011723 1.56% 3.10% 4.20% 14.13% 2022-07-05
YERBHD 0.00150802 0.00000016 -0.01% 0.01% 0.00% -1.17% 2022-07-05
YERBIF 8.07318 0.00541 0.07% 0.10% 0.24% 1.66% 2022-07-05
YERBIH 0.00762173 0.00011683 1.56% 3.10% 4.20% 14.15% 2022-07-05
YERBNB 0.0000 0.0000 -0.50% 0.35% 27.72% 79.23% 2022-07-05
YERBND 0.00562397 0.00004050 0.73% 1.44% 2.11% 3.19% 2022-07-05
YERBOB 0.0272076 0.0000357 -0.13% -0.14% -0.15% -1.69% 2022-07-05
YERISK 0.53911 0.00429 0.80% 2.22% 4.32% 7.43% 2022-07-05
YERJMD 0.59777 0.00050 -0.08% -1.23% -2.21% -0.86% 2022-07-05
YERJOD 0.00283279 0.00000045 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERKES 0.47173 0.00028 0.06% 0.22% 0.94% 7.95% 2022-07-05
YERKGS 0.31809 0.00005 0.02% 0.01% 0.00% -7.40% 2022-07-05
YERKHR 16.2646 0.0106 0.07% 0.21% 0.34% -1.20% 2022-07-05
YERKMF 1.89157 0.00030 0.02% 1.70% 3.00% 12.45% 2022-07-05
YERILS 0.0140399 0.0000387 0.28% 2.73% 6.35% 6.29% 2022-07-05
YERIQD 5.83563 0.00085 0.01% 0.01% 0.00% -1.22% 2022-07-05
YERCDF 7.98280 0.00128 0.02% 0.06% 0.00% -0.60% 2022-07-05
YERCLP 3.81247 0.09882 2.66% 3.56% 15.91% 27.89% 2022-07-05
YERKYD 0.00330092 0.00000053 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERKZT 1.86288 0.00730 -0.39% 0.79% 7.75% 7.95% 2022-07-05
YERLAK 59.9648 0.0504 -0.08% 1.02% 6.08% 56.52% 2022-07-05
YERLBP 6.02369 0.00016 0.00% -0.01% -0.02% -1.27% 2022-07-05
YERLKR 1.42040 0.01577 -1.10% -0.55% -1.89% 76.60% 2022-07-05
YERLNK 0.0006 0.0000 0.67% 2.62% 24.90% 183.66% 2022-07-05
YERLRD 0.60417 0.00010 0.02% 0.01% 0.26% -12.60% 2022-07-05
YERLSL 0.0660961 0.0007431 1.14% 4.21% 7.17% 14.54% 2022-07-05
YERLTC 0.0000792301 0.0000011262 1.44% 10.64% 27.52% 169.55% 2022-07-05
YERLUN 33.3427 2.5697 8.35% -24.99% -25.00% 52,882,548.02% 2022-07-05
YERLYD 0.0193038 0.0000231 0.12% 0.52% 1.42% 5.72% 2022-07-05
YERMAD 0.0405482 0.0004325 1.08% 0.80% 2.69% 12.13% 2022-07-05
YERMDL 0.0762233 0.0000142 0.02% -0.50% 0.65% 4.66% 2022-07-05
YERMGA 16.3246 0.0586 0.36% 0.99% 1.94% 4.65% 2022-07-05
YERMKD 0.23999 0.00440 1.87% 3.40% 4.69% 14.54% 2022-07-05
YERMMK 7.40207 0.00118 0.02% 0.01% 0.00% 11.26% 2022-07-05
YERMNT 12.5235 0.0420 0.34% 0.43% 0.64% 9.06% 2022-07-05
YERMOP 0.0323371 0.0000092 0.03% 0.01% 0.02% -0.24% 2022-07-05
YERMTC 0.0078 0.0004 -4.38% 3.49% 23.09% 111.66% 2022-07-05
YERMUR 0.18065 0.00189 -1.04% 0.79% 5.00% 3.81% 2022-07-05
YERMVR 0.0616973 0.0000099 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERMWK 4.06314 0.00395 -0.10% 0.35% 0.88% 25.17% 2022-07-05
YERTZS 9.31061 0.00251 -0.03% 0.01% 0.13% -0.70% 2022-07-05
YERUAH 0.11819 0.00118 1.01% 0.01% 0.13% 6.91% 2022-07-05
YERUGX 14.8462 0.0956 -0.64% -0.91% -0.80% 3.01% 2022-07-05
YERUNI 0.0007 0.0000 -2.35% -1.39% -0.72% 266.39% 2022-07-05
YERURY 0.15984 0.00195 1.23% 0.59% 0.17% -9.66% 2022-07-05
YERUSC 0.0040 0.0000 0.14% 0.17% 0.15% -1.09% 2022-07-05
YERUSD 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERUST 0.0040 0.0000 0.01% 0.02% 0.04% -1.11% 2022-07-05
YERUZS 43.4327 0.0471 0.11% 0.35% -1.56% 1.04% 2022-07-05
YERVND 93.4662 0.1150 0.12% 0.50% 0.77% 0.31% 2022-07-05
YERXAF 2.55608 0.03841 1.53% 3.10% 4.17% 15.27% 2022-07-05
YERXLM 0.0368 0.0008 2.31% 9.34% 33.62% 130.62% 2022-07-05
YERXMR 0.0000 0.0000 0.50% -1.71% 53.41% 71.65% 2022-07-05
YERXOF 2.51370 0.01640 0.66% 2.00% 3.58% 12.54% 2022-07-05
YERXPF 0.46453 0.00720 1.57% 3.25% 4.20% 14.16% 2022-07-05
YERXRP 0.01233049 0.00002812 -0.23% 9.29% 24.21% 98.46% 2022-07-05
YERZAR 0.0661913 0.0008626 1.32% 4.34% 7.22% 14.57% 2022-07-05
YERADA 0.0087 0.0002 2.12% 5.72% 32.76% 202.29% 2022-07-05
YERNPR 0.50810 0.00276 0.55% 1.32% 2.23% 5.48% 2022-07-05
YERNZD 0.00648648 0.00003929 0.61% 2.14% 5.10% 12.95% 2022-07-05
YEROMR 0.00154003 0.00000385 0.25% -0.02% 0.00% -1.20% 2022-07-05
YERPAB 0.00400048 0.00000016 0.00% -0.01% -0.02% -1.27% 2022-07-04
YERPEN 0.0153907 0.0001281 0.84% 2.25% 3.23% -3.09% 2022-07-05
YERPGK 0.0140959 0.0000006 0.00% -0.02% -0.47% -0.90% 2022-07-04
YERPHP 0.22142 0.00108 0.49% 1.03% 4.55% 10.73% 2022-07-05
YERPKR 0.82623 0.00813 0.99% -0.11% 3.35% 29.32% 2022-07-05
YERPYG 27.4152 0.0257 0.09% 0.02% 0.45% -0.21% 2022-07-05
YERQAR 0.0145641 0.0000023 0.02% 0.01% -0.33% -2.59% 2022-07-05
YERRON 0.0192610 0.0002995 1.58% 3.11% 4.24% 14.55% 2022-07-05
YERRSD 0.45713 0.00683 1.52% 3.13% 4.25% 14.22% 2022-07-05
YERMYR 0.0176769 0.0000308 0.17% 0.36% 0.70% 5.02% 2022-07-05
YERMZN 0.25283 0.00000 0.00% -0.01% -0.02% -0.72% 2022-07-05
YERNAD 0.0661289 0.0007691 1.18% 4.23% 7.10% 14.54% 2022-07-05
YERNIO 0.14356 0.00070 0.49% 0.48% 0.50% 1.67% 2022-07-05
YERRWF 4.05906 0.00121 0.03% 0.06% 0.19% -0.03% 2022-07-05
YERSCR 0.0544953 0.0030331 5.89% 3.43% -2.24% -8.22% 2022-07-05
YERSDG 2.26143 0.00016 0.01% 0.04% 26.97% 23.72% 2022-07-05
YERTTD 0.0269784 0.0000373 -0.14% -0.09% -0.02% -1.04% 2022-07-05
YERSGD 0.00562321 0.00003974 0.71% 1.43% 2.01% 3.21% 2022-07-05
YERSLL 52.1026 0.0083 0.02% -1.15% 0.28% 26.38% 2022-07-05
YERSOL 0.0001 0.0000 2.06% 7.33% 18.37% -9.25% 2022-07-05
YERSOS 2.29664 0.00363 -0.16% -0.17% -0.18% -1.42% 2022-07-05
YERSRD 0.0889129 0.0000182 0.02% 1.10% 3.35% 5.12% 2022-07-05
YERSSP 1.98649 0.01499 0.76% 1.92% 5.43% 179.66% 2022-07-05
YERSTD 0.0954687 0.0014530 1.55% 3.08% 4.18% 14.14% 2022-07-05
YERSVC 0.0350078 0.0000044 0.01% 0.00% -0.01% -1.26% 2022-07-05
YERSYP 10.0468 0.0016 0.02% 0.01% 0.00% -1.21% 2022-07-05
YERSZL 0.0660957 0.0007187 1.10% 4.17% 7.04% 14.41% 2022-07-05
YERTHB 0.14380 0.00098 0.69% 1.59% 4.59% 10.53% 2022-07-05
YERTJS 0.0418117 0.0024070 6.11% -1.07% -6.28% -8.76% 2022-07-05
YERTMT 0.0139639 0.0000022 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERTND 0.0125227 0.0001304 1.05% 2.15% 3.41% 11.29% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.