YERBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 113.7530 1.0058 0.89% -4.69% 2025-07-03
YERJPY 0.59912 0.00640 1.08% -7.32% 2025-07-03
BNDCNY 5.62052 -0.00549 -0.10% 4.19% 2025-07-03
YERCNY 0.0296057 0.0000293 0.10% 1.34% 2025-07-03
BNDCHF 0.62426 0.00229 0.37% -6.25% 2025-07-03
YERCHF 0.00328722 0.00001749 0.53% -8.78% 2025-07-03
BNDCAD 1.06472 -0.00278 -0.26% 5.73% 2025-07-03
YERCAD 0.00560793 -0.00000402 -0.07% 2.82% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19460 0.00102 0.09% 8.61% 2025-07-03
BNDEUR 0.66710 0.00125 0.19% -2.50% 2025-07-03
BNDGBP 0.57471 -0.00087 -0.15% -0.89% 2025-07-03
BNDNZD 1.29363 0.00334 0.26% 6.91% 2025-07-03
BNDUSD 0.78401 -0.00160 -0.20% 6.00% 2025-07-03
YERAUD 0.00629005 0.00001525 0.24% 5.53% 2025-07-03
YEREUR 0.00351324 0.00001281 0.37% -5.23% 2025-07-03
YERGBP 0.00302604 0.00000015 0.005% -3.58% 2025-07-03
YERNZD 0.00681374 0.00003055 0.45% 4.02% 2025-07-03
YERUSD 0.00412967 -0.00000034 -0.01% 3.23% 2025-07-03
YERBRL 0.0223993 -0.0001380 -0.61% -1.46% 2025-07-02
YERBND 0.00525625 0.00000106 0.02% -3.39% 2025-07-02