Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.96% 2024-03-18
YERBND 0.00536241 0.00001198 0.22% -0.84% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% -2.66% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% -5.13% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.75% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.08% 2024-03-18