Preço Dia %Dia %Ano Data
BNDJPY 114.6937 0.6499 0.57% -3.95% 2025-07-08
YERJPY 0.60235 -0.00001 -0.001% -6.40% 2025-07-08
BNDCNY 5.60668 -0.00344 -0.06% 3.91% 2025-07-08
YERCNY 0.0296286 -0.0000032 -0.01% 1.65% 2025-07-08
BNDCHF 0.62291 -0.00038 -0.06% -6.24% 2025-07-08
YERCHF 0.00329073 -0.00000140 -0.04% -8.38% 2025-07-08
BNDCAD 1.06809 -0.00034 -0.03% 5.85% 2025-07-08
YERCAD 0.00564258 -0.00000070 -0.01% 3.48% 2025-07-08
BNDBRL 4.29683 0.00574 0.13% 6.02% 2025-07-08
BNDAUD 1.19748 -0.00420 -0.35% 9.06% 2025-07-08
BNDEUR 0.66758 0.00141 0.21% -2.47% 2025-07-08
BNDGBP 0.57618 0.00233 0.41% -0.46% 2025-07-08
BNDNZD 1.30387 0.00235 0.18% 7.93% 2025-07-08
BNDUSD 0.78046 -0.00140 -0.18% 5.44% 2025-07-08
YERAUD 0.00634368 -0.00000341 -0.05% 6.92% 2025-07-08
YEREUR 0.00351704 -0.00000159 -0.05% -4.78% 2025-07-08
YERGBP 0.00302984 -0.00000113 -0.04% -2.94% 2025-07-08
YERNZD 0.00686871 -0.00000572 -0.08% 5.26% 2025-07-08
YERUSD 0.00412967 0 0% 3.23% 2025-07-08
YERBRL 0.0226744 0.0002787 1.24% 3.25% 2025-07-07
YERBND 0.00528557 0.00002163 0.41% -2.27% 2025-07-07