Preço Dia %Dia %Ano Data
EURUSD 1.08464 -0.00250 -0.23% 1.19% 2024-03-19
EURGBP 0.85489 0.00100 0.12% -2.09% 2024-03-19
EURAUD 1.66553 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79466 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.128 0.958 0.59% 15.84% 2024-03-19
EURCNY 7.82211 -0.00310 -0.04% 6.14% 2024-03-19
EURCHF 0.96459 -0.00040 -0.04% -3.17% 2024-03-19
EURCAD 1.47233 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18