Preço Dia %Dia %Ano Data
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18
CVEXPF 1.07919 0.00018 0.02% 0.02% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18