Preço Dia %Dia %Ano Data
EURUSD 1.08510 -0.00200 -0.18% 1.23% 2024-03-19
USDXPF 109.650 0.220 0.20% -1.15% 2024-03-19
EURGBP 0.85481 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66522 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79453 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.82506 -0.00010 0% 6.18% 2024-03-19
EURCHF 0.96464 -0.00040 -0.04% -3.17% 2024-03-19
EURCAD 1.47258 0.00120 0.08% 0.54% 2024-03-19
AUDXPF 71.4339 -0.3413 -0.48% -4.14% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18