Preço Dia %Dia %Ano Data
RSDJPY 1.39328 0.00825 0.60% 16.02% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
RSDCHF 0.00822496 -0.00001891 -0.23% -3.18% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
RSDCAD 0.0125769 0.0000110 0.09% 0.64% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
RSDAUD 0.0142280 0.0000692 0.49% 4.51% 2024-03-19
RSDEUR 0.00854185 -0.00000085 -0.01% 0.11% 2024-03-19
RSDGBP 0.00730313 0.00000622 0.09% -1.97% 2024-03-19
RSDNZD 0.0153287 0.0000619 0.41% 4.69% 2024-03-19
RSDUSD 0.00926526 -0.00002151 -0.23% 1.31% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18
RSDXPF 1.01653 0.00053 0.05% 0.20% 2024-03-18