SZLXPF - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SZLJPY 8.08333 -0.01841 -0.23% -8.11% 2025-07-01
XPFJPY 1.40663 -0.01200 -0.85% -2.83% 2025-07-01
SZLCNY 0.40428 0.00110 0.27% 1.61% 2025-07-01
XPFCNY 0.0703613 -0.0002367 -0.34% 7.47% 2025-07-01
SZLCHF 0.0446096 -0.0000563 -0.13% -9.32% 2025-07-01
XPFCHF 0.00776254 -0.00005851 -0.75% -4.11% 2025-07-01
SZLCAD 0.0768593 0.0002035 0.27% 2.72% 2025-07-01
XPFCAD 0.0133754 -0.0000471 -0.35% 8.63% 2025-07-01
SZLAUD 0.0858085 0.0001389 0.16% 4.83% 2025-07-01
SZLEUR 0.0478579 0.0000583 0.12% -5.66% 2025-07-01
SZLGBP 0.0410426 0.0000119 0.03% -4.71% 2025-07-01
SZLNZD 0.0924229 -0.0000695 -0.08% 2.90% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
XPFAUD 0.0149342 -0.0000666 -0.44% 10.88% 2025-07-01
XPFEUR 0.00832925 -0.00004051 -0.48% -0.22% 2025-07-01
XPFGBP 0.00714311 -0.00004142 -0.58% 0.78% 2025-07-01
XPFNZD 0.0160857 -0.0001099 -0.68% 8.83% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
SZLXPF 5.73027 0.04392 0.77% -6.44% 2025-06-30