Preço Dia %Dia %Ano Data
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18
CLPXPF 0.11594 -0.00012 -0.10% -14.85% 2024-03-18